Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00047500 | 2024-05-06 3:09PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEM240621C00047500 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NEM240719C00047500 | 2024-05-06 2:38PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NEM240920C00047500 | 2024-05-06 1:12PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| NEM241220C00047500 | 2024-05-06 1:16PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| NEM250117C00047500 | 2024-05-06 2:50PM EDT | 2025-01-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| NEM260116C00047500 | 2024-05-06 2:37PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00047500 | 2024-05-01 10:10AM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM240517P00047500 | 2024-04-26 2:47PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240621P00047500 | 2024-04-29 3:04PM EDT | 2024-06-21 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM240719P00047500 | 2024-05-03 10:05AM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240920P00047500 | 2024-05-01 2:19PM EDT | 2024-09-20 | 7.54 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| NEM241220P00047500 | 2024-05-01 2:19PM EDT | 2024-12-20 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM250117P00047500 | 2024-05-06 11:54AM EDT | 2025-01-17 | 8.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NEM260116P00047500 | 2024-05-03 2:13PM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.