UK markets closed

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.58+0.12 (+0.32%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:49.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240426C000490002024-04-15 1:21PM EDT2024-04-260.050.000.750.00--1191.99%
NEM240503C000490002024-04-22 9:30AM EDT2024-05-030.050.000.750.00-44115.82%
NEM240524C000490002024-04-12 9:49AM EDT2024-05-240.370.010.750.00-101068.16%
NEM240531C000490002024-04-19 12:26PM EDT2024-05-310.180.010.380.00-310352.54%
Putsfor26 April 2024