Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240426C00049000 | 2024-04-15 1:21PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 191.99% |
NEM240503C00049000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 115.82% |
NEM240524C00049000 | 2024-04-12 9:49AM EDT | 2024-05-24 | 0.37 | 0.01 | 0.75 | 0.00 | - | 10 | 10 | 68.16% |
NEM240531C00049000 | 2024-04-19 12:26PM EDT | 2024-05-31 | 0.18 | 0.01 | 0.38 | 0.00 | - | 3 | 103 | 52.54% |