Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240607C00051000 | 2024-05-31 2:48PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.23 | -0.01 | -50.00% | 23 | 35 | 85.94% |
| NEM240614C00051000 | 2024-05-22 11:06AM EDT | 2024-06-14 | 0.11 | 0.00 | 1.20 | 0.00 | - | 20 | 36 | 92.68% |
| NEM240621C00051000 | 2024-05-24 10:04AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.07 | 0.00 | - | 16 | 40 | 45.12% |
| NEM240628C00051000 | 2024-05-24 10:01AM EDT | 2024-06-28 | 0.60 | 0.03 | 0.15 | 0.00 | - | 8 | 10 | 45.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240628P00051000 | 2024-05-22 10:39AM EDT | 2024-06-28 | 8.40 | 7.50 | 11.45 | 0.00 | - | - | 11 | 58.59% |
© 2024 Yahoo. All rights reserved.