Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00052500 | 2024-05-03 2:11PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.50 | -0.04 | -28.57% | 20 | 3,526 | 56.54% |
| NEM250117C00052500 | 2024-05-03 3:26PM EDT | 2025-01-17 | 1.60 | 1.54 | 1.64 | -0.26 | -13.98% | 10 | 10,575 | 36.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00052500 | 2024-04-11 3:26PM EDT | 2024-06-21 | 13.51 | 10.85 | 13.10 | 0.00 | - | 5 | 38 | 76.42% |
| NEM250117P00052500 | 2024-05-01 10:39AM EDT | 2025-01-17 | 12.20 | 11.60 | 14.65 | 0.00 | - | 123 | 541 | 46.84% |
© 2024 Yahoo. All rights reserved.