Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00055000 | 2024-05-03 11:39AM EDT | 2024-06-21 | 0.05 | 0.07 | 0.13 | -0.04 | -44.44% | 2 | 20,867 | 46.97% |
| NEM240719C00055000 | 2024-05-01 3:18PM EDT | 2024-07-19 | 0.20 | 0.09 | 0.17 | 0.00 | - | 50 | 203 | 39.45% |
| NEM240920C00055000 | 2024-05-03 3:35PM EDT | 2024-09-20 | 0.45 | 0.44 | 0.47 | -0.10 | -18.18% | 53 | 1,350 | 36.96% |
| NEM241220C00055000 | 2024-05-03 2:36PM EDT | 2024-12-20 | 1.06 | 1.03 | 1.08 | -0.10 | -8.62% | 12 | 115 | 36.82% |
| NEM250117C00055000 | 2024-05-03 9:44AM EDT | 2025-01-17 | 1.29 | 1.24 | 1.28 | -0.11 | -7.86% | 12 | 38,034 | 36.87% |
| NEM260116C00055000 | 2024-05-03 9:44AM EDT | 2026-01-16 | 3.79 | 3.55 | 3.80 | -0.11 | -2.82% | 5 | 1,954 | 37.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00055000 | 2024-03-27 2:37PM EDT | 2024-06-21 | 19.95 | 11.35 | 12.60 | 0.00 | - | 26 | 37 | 0.00% |
| NEM240719P00055000 | 2024-04-25 2:02PM EDT | 2024-07-19 | 11.40 | 13.70 | 15.80 | 0.00 | - | - | 1 | 70.95% |
| NEM240920P00055000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 12.40 | 14.40 | 15.65 | 0.00 | - | 59 | 120 | 50.61% |
| NEM241220P00055000 | 2024-05-03 12:22PM EDT | 2024-12-20 | 14.50 | 14.60 | 15.70 | +0.15 | +1.05% | 124 | 245 | 39.94% |
| NEM250117P00055000 | 2024-04-24 2:11PM EDT | 2025-01-17 | 16.70 | 14.65 | 14.90 | 0.00 | - | 48 | 302 | 28.52% |
| NEM260116P00055000 | 2024-05-03 11:31AM EDT | 2026-01-16 | 15.70 | 15.40 | 17.50 | -0.40 | -2.48% | 1 | 663 | 34.56% |
© 2024 Yahoo. All rights reserved.