UK markets open in 9 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,249.69 +48.42 (+0.28%) CRUDE OIL
82.87 +0.06 (+0.07%) GOLD FUTURES
2,332.90 -5.50 (-0.24%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,415.46 -2,017.60 (-3.78%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00057500 | 2024-04-12 11:13AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| NEM250117C00057500 | 2024-04-23 3:07PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00057500 | 2024-02-06 12:48PM EDT | 2024-06-21 | 24.10 | 23.50 | 23.65 | 0.00 | - | 1 | 0 | 159.01% |
| NEM250117P00057500 | 2024-04-09 10:59AM EDT | 2025-01-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.