Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00065000 | 2024-04-12 11:32AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.19 | 0.00 | - | 220 | 2,041 | 61.72% |
| NEM250117C00065000 | 2024-04-17 2:53PM EDT | 2025-01-17 | 0.61 | 0.62 | 0.66 | 0.00 | - | 3 | 16,059 | 41.90% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00065000 | 2023-10-23 10:08AM EDT | 2024-06-21 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NEM250117P00065000 | 2024-03-22 9:55AM EDT | 2025-01-17 | 30.55 | 25.00 | 26.15 | 0.00 | - | 1 | 0 | 33.30% |
© 2024 Yahoo. All rights reserved.