UK markets closed

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.84+0.59 (+1.67%)
At close: 04:00PM EDT
36.13 +0.29 (+0.81%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240621C000750002024-03-04 3:37PM EDT2024-06-210.040.000.110.00-151,95365.23%
NEM250117C000750002024-03-22 3:18PM EDT2025-01-170.170.120.220.00-13,87743.16%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240621P000750002023-08-15 9:41AM EDT2024-06-2136.0035.3535.550.00-100.00%
NEM250117P000750002023-01-13 11:14AM EDT2025-01-1723.5027.5028.150.00--60.00%