Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240621C00075000 | 2024-03-04 3:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | 15 | 1,953 | 65.23% |
NEM250117C00075000 | 2024-03-22 3:18PM EDT | 2025-01-17 | 0.17 | 0.12 | 0.22 | 0.00 | - | 1 | 3,877 | 43.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240621P00075000 | 2023-08-15 9:41AM EDT | 2024-06-21 | 36.00 | 35.35 | 35.55 | 0.00 | - | 1 | 0 | 0.00% |
NEM250117P00075000 | 2023-01-13 11:14AM EDT | 2025-01-17 | 23.50 | 27.50 | 28.15 | 0.00 | - | - | 6 | 0.00% |