Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | - | 22 | 20.00 | - | - | - | - | - |
| 18.88 | 0.00 | - | 25 | 25 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 1 | 28 |
| 9.75 | 0.00 | - | 10 | 10 | 32.00 | 0.12 | 0.00 | - | 1 | 119 |
| 8.75 | 0.00 | - | 1 | 8 | 33.00 | 0.01 | 0.00 | - | 33 | 169 |
| 7.88 | 0.00 | - | 10 | 14 | 33.50 | - | - | - | - | - |
| 6.71 | 0.00 | - | 3 | 738 | 34.00 | 0.01 | 0.00 | - | 920 | 1,345 |
| 6.25 | 0.00 | - | 4 | 32 | 34.50 | - | - | - | - | - |
| 6.65 | 0.00 | - | 7 | 27 | 35.00 | 0.01 | 0.00 | - | 253 | 484 |
| 5.20 | 0.00 | - | 4 | 29 | 35.50 | 0.03 | 0.00 | - | 1 | 48 |
| 5.75 | 0.00 | - | 5 | 208 | 36.00 | 0.05 | 0.00 | - | 5 | 288 |
| 1.99 | 0.00 | - | - | 1 | 36.50 | 0.01 | 0.00 | - | 80 | 80 |
| 4.50 | 0.00 | - | 2 | 28 | 37.00 | 0.01 | 0.00 | - | 263 | 360 |
| 4.16 | 0.00 | - | 7 | 25 | 37.50 | 0.01 | 0.00 | - | 272 | 317 |
| 3.55 | 0.00 | - | 12 | 204 | 38.00 | 0.02 | 0.00 | - | 23 | 506 |
| 3.15 | 0.00 | - | 19 | 40 | 38.50 | 0.03 | 0.00 | - | 2 | 454 |
| 2.66 | 0.00 | - | 16 | 309 | 39.00 | 0.03 | 0.00 | - | 5 | 411 |
| 1.96 | 0.00 | - | 4 | 7 | 39.50 | 0.02 | 0.00 | - | 102 | 1,382 |
| 1.58 | 0.00 | - | 37 | 655 | 40.00 | 0.05 | 0.00 | - | 455 | 792 |
| 1.20 | 0.00 | - | 12 | 184 | 40.50 | 0.10 | 0.00 | - | 47 | 1,105 |
| 0.73 | 0.00 | - | 103 | 769 | 41.00 | 0.17 | 0.00 | - | 342 | 686 |
| 0.43 | 0.00 | - | 258 | 1,803 | 41.50 | 0.40 | 0.00 | - | 35 | 1,682 |
| 0.18 | 0.00 | - | 819 | 1,378 | 42.00 | 0.67 | 0.00 | - | 18 | 317 |
| 0.12 | 0.00 | - | 486 | 1,910 | 42.50 | 0.90 | 0.00 | - | 21 | 161 |
| 0.07 | 0.00 | - | 453 | 2,019 | 43.00 | 1.31 | 0.00 | - | 5 | 125 |
| 0.10 | 0.00 | - | 1 | 484 | 43.50 | 1.99 | 0.00 | - | 4 | 31 |
| 0.06 | 0.00 | - | 1 | 914 | 44.00 | 2.41 | 0.00 | - | 17 | 22 |
| 0.03 | 0.00 | - | 6 | 371 | 44.50 | 2.80 | 0.00 | - | 27 | 28 |
| 0.03 | 0.00 | - | 200 | 1,687 | 45.00 | 4.15 | 0.00 | - | 4 | 3 |
| 0.02 | 0.00 | - | 5 | 6 | 45.50 | 4.60 | 0.00 | - | 7 | 7 |
| 0.02 | 0.00 | - | 4 | 1,973 | 46.00 | 5.10 | 0.00 | - | 74 | 2 |
| 0.04 | 0.00 | - | - | 20 | 46.50 | 5.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 320 | 665 | 47.00 | 4.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.50 | 6.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 8 | 219 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 54 | 49.00 | 7.20 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 193 | 667 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 5 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.