Mail

UK Markets closed

FTSE 100
7,631.74
+11.31(+0.15%)
FTSE 250
18,928.30
+20.56(+0.11%)
AIM
809.27
+3.43(+0.43%)
GBP/EUR
1.1373
+0.0018(+0.16%)
GBP/USD
1.2332
-0.0058(-0.4686%)
BTC-GBP
22,993.19
-38.53(-0.17%)

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

49.02

+0.18

(+0.37%)

At close: 04:00PM EDT

49.00

-0.02

(-0.04%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

6 April 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.03	0.00	-	-	1
-	-	-	-	-	35.00	0.05	0.00	-	-	3
11.95	0.00	-	-	5	36.00	-	-	-	-	-
-	-	-	-	-	37.00	0.24	0.00	-	-	1
-	-	-	-	-	38.00	0.01	0.00	-	2	18
-	-	-	-	-	39.00	0.05	0.00	-	-	64
4.90	0.00	-	-	37	40.00	0.05	0.00	-	-	20
7.42	0.00	-	150	132	41.00	0.03	-0.01	-25.00%	28	187
6.34	0.00	-	2	34	42.00	0.10	0.00	-	-	94
-	-	-	-	-	42.50	0.03	0.00	-	49	50
5.93	+0.53	+9.81%	63	73	43.00	0.03	0.00	-	9	43
-	-	-	-	-	43.50	0.03	-0.25	-89.29%	10	1
4.92	+0.21	+4.46%	61	74	44.00	0.04	0.00	-	2	161
3.83	0.00	-	-	14	44.50	0.08	0.00	-	5	12
3.94	+0.19	+5.07%	24	159	45.00	0.04	-0.03	-42.86%	33	153
3.51	+0.06	+1.74%	44	14	45.50	0.07	-0.04	-36.36%	21	284
3.05	+0.15	+5.17%	42	233	46.00	0.08	-0.09	-52.94%	37	340
2.26	-0.10	-4.24%	67	94	46.50	0.11	-0.09	-45.00%	71	349
2.15	+0.12	+5.91%	32	418	47.00	0.17	-0.14	-45.16%	102	61
1.77	+0.05	+2.91%	6	74	47.50	0.27	-0.12	-30.77%	25	260
1.32	+0.09	+7.32%	309	246	48.00	0.38	-0.15	-28.30%	184	208
0.99	-0.03	-2.94%	135	298	48.50	0.51	-0.29	-36.25%	31	73
0.79	-0.01	-1.25%	108	535	49.00	0.73	-0.36	-33.03%	42	293
0.56	-0.03	-5.08%	87	189	49.50	1.29	+0.03	+2.38%	5	33
0.39	-0.03	-7.14%	483	3,856	50.00	1.44	-0.15	-9.43%	70	230
0.18	-0.05	-21.74%	243	796	51.00	2.70	0.00	-	8	8
0.09	-0.04	-30.77%	156	597	52.00	3.09	-0.39	-11.21%	11	29
0.05	-0.02	-28.57%	8	65	53.00	4.60	0.00	-	4	4
0.02	-0.04	-66.67%	30	257	54.00	-	-	-	-	-
0.04	0.00	-	1	17	55.00	6.70	0.00	-	-	0
0.06	0.00	-	-	41	56.00	-	-	-	-	-
-	-	-	-	-	65.00	18.10	0.00	-	-	0