UK markets open in 7 hours 58 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.62 -0.11 (-0.13%) GOLD FUTURES
2,394.20 -3.80 (-0.16%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,102.96 +1,497.45 (+3.02%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 7 | 1,189 | 2024-04-19 | 0.17 | 0.00 | - | 10 | 5,915 |
| 11.83 | 0.00 | - | 11 | 253 | 2024-05-17 | 0.32 | +0.28 | +700.00% | 2 | 1,413 |
| 11.15 | +0.50 | +4.69% | 10 | 962 | 2024-06-21 | 0.12 | 0.00 | - | 1,003 | 4,105 |
| 12.00 | 0.00 | - | 7 | 3,123 | 2024-09-20 | 0.32 | 0.00 | - | 10 | 8,632 |
| 12.28 | 0.00 | - | 1 | 976 | 2025-01-17 | 0.74 | -0.03 | -3.90% | 91 | 13,104 |
| 13.40 | 0.00 | - | 1 | 361 | 2026-01-16 | 1.94 | 0.00 | - | 10 | 4,166 |
© 2024 Yahoo. All rights reserved.