Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.42 | -1.41 | -20.64% | 1 | 3,033 | 2024-05-17 | 0.10 | -0.03 | -23.08% | 20 | 15,114 |
5.70 | -1.33 | -18.92% | 15 | 3,155 | 2024-06-21 | 0.37 | -0.05 | -11.90% | 150 | 12,731 |
5.61 | -1.69 | -23.15% | 21 | 202 | 2024-07-19 | 0.60 | -0.01 | -1.64% | 33 | 59 |
6.63 | +0.13 | +2.00% | 64 | 3,449 | 2024-09-20 | 1.09 | -0.11 | -9.17% | 2,186 | 10,122 |
- | - | - | - | - | 2024-12-20 | 1.84 | 0.00 | - | 10 | 14 |
7.45 | -0.27 | -3.50% | 307 | 2,203 | 2025-01-17 | 1.86 | -0.09 | -4.62% | 2 | 5,221 |
10.00 | -0.55 | -5.21% | 3 | 6,335 | 2026-01-16 | 3.70 | 0.00 | - | 7 | 2,094 |