UK markets open in 3 hours 21 minutes

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.71+0.25 (+0.67%)
At close: 04:00PM EDT
37.73 +0.02 (+0.05%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:32.50
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.42-1.41-20.64%13,0332024-05-170.10-0.03-23.08%2015,114
5.70-1.33-18.92%153,1552024-06-210.37-0.05-11.90%15012,731
5.61-1.69-23.15%212022024-07-190.60-0.01-1.64%3359
6.63+0.13+2.00%643,4492024-09-201.09-0.11-9.17%2,18610,122
-----2024-12-201.840.00-1014
7.45-0.27-3.50%3072,2032025-01-171.86-0.09-4.62%25,221
10.00-0.55-5.21%36,3352026-01-163.700.00-72,094