UK markets closed

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.17+0.92 (+2.60%)
As of 02:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-679,1482024-03-282.240.00-10
0.38+0.23+153.33%2,8461,0842024-04-051.07-1.40-56.68%79
0.66+0.32+94.12%1,5813822024-04-121.34-2.21-62.25%256
0.86+0.37+77.08%1725352024-04-191.70-1.31-43.52%12
1.14+0.45+65.22%575382024-04-263.000.00-134
1.34+0.69+106.15%1982024-05-03-----