Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 15 | 98 | 2024-04-26 | - | - | - | - | - |
| 0.16 | 0.00 | - | 7 | 160 | 2024-05-03 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1,032 | 19,000 | 2024-05-17 | 5.09 | 0.00 | - | 10 | 313 |
| 0.92 | 0.00 | - | 288 | 12,326 | 2024-06-21 | 4.98 | 0.00 | - | 20 | 1,525 |
| 1.30 | 0.00 | - | 81 | 780 | 2024-07-19 | 5.90 | 0.00 | - | 1 | 9 |
| 1.89 | 0.00 | - | 8 | 5,348 | 2024-09-20 | 6.00 | 0.00 | - | 1 | 1,412 |
| 3.05 | 0.00 | - | 5 | 7,237 | 2025-01-17 | 7.00 | 0.00 | - | 2 | 3,432 |
| 5.85 | 0.00 | - | 5 | 1,153 | 2026-01-16 | 8.90 | 0.00 | - | 24 | 1,157 |
© 2024 Yahoo. All rights reserved.