UK markets close in 1 hour 29 minutes

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.69-0.56 (-1.36%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-15412022-09-3012.400.00-20
0.070.00-1132022-10-07-----
0.070.00-254,1812022-10-2113.850.00-10134
0.180.00-132022-10-28-----
0.260.00-211,0642022-11-1814.100.00-4671
0.360.00-1,0563,8132022-12-1612.950.00-7896
0.640.00-578,8112023-01-2014.700.00-345,632
0.930.00-182732023-03-1711.850.00-4106
1.50+0.01+0.67%61,2212023-06-1613.400.00-1551
2.90+0.05+1.75%2623,2892024-01-1916.320.00-124,023
5.900.00-222025-01-17-----