UK Markets closed
NIKKEI 225
27,999.96 -175.94 (-0.62%) HANG SENG
20,003.44 -42.33 (-0.21%) CRUDE OIL
90.78 +0.02 (+0.02%) GOLD FUTURES
1,810.90 +5.70 (+0.32%) DOW
32,794.76 -37.78 (-0.12%) BTC-GBP
19,105.03 -817.03 (-4.10%)
Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:100.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM220819C00100000 | 2022-07-05 2:05PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 263 | 181.25% |
| NEM220916C00100000 | 2022-07-11 10:54AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.02 | 0.00 | - | 24 | 1,641 | 84.38% |
| NEM221216C00100000 | 2022-07-20 2:13PM EDT | 2022-12-16 | 0.10 | 0.05 | 0.06 | 0.00 | - | 2 | 74 | 55.47% |
| NEM230120C00100000 | 2022-08-05 12:33PM EDT | 2023-01-20 | 0.11 | 0.09 | 0.10 | 0.00 | - | 1 | 4,298 | 52.73% |
| NEM230616C00100000 | 2022-08-05 3:57PM EDT | 2023-06-16 | 0.15 | 0.08 | 0.23 | 0.00 | - | 44 | 124 | 43.65% |
| NEM240119C00100000 | 2022-08-09 10:38AM EDT | 2024-01-19 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 44 | 978 | 39.06% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM220819P00100000 | 2022-04-25 11:41AM EDT | 2022-08-19 | 28.85 | 30.70 | 31.25 | 0.00 | - | 60 | 52 | 0.00% |
| NEM220916P00100000 | 2022-07-25 9:49AM EDT | 2022-09-16 | 52.40 | 55.55 | 55.65 | 0.00 | - | 2 | 67 | 132.42% |
| NEM221216P00100000 | 2022-07-01 1:17PM EDT | 2022-12-16 | 39.75 | 54.70 | 55.40 | 0.00 | - | 3 | 103 | 63.57% |
| NEM230120P00100000 | 2022-06-21 10:16AM EDT | 2023-01-20 | 36.15 | 47.90 | 48.45 | 0.00 | - | 1 | 179 | 0.00% |
| NEM230616P00100000 | 2022-07-15 10:57AM EDT | 2023-06-16 | 46.10 | 55.50 | 55.65 | 0.00 | - | 3 | 9 | 48.10% |
| NEM240119P00100000 | 2022-05-11 11:48AM EDT | 2024-01-19 | 34.40 | 35.15 | 35.75 | 0.00 | - | 1 | 26 | 0.00% |
© 2022 Yahoo. All rights reserved.
