UK Markets closed

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.75-0.03 (-0.07%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM220819C001000002022-07-05 2:05PM EDT2022-08-190.030.000.070.00-1263181.25%
NEM220916C001000002022-07-11 10:54AM EDT2022-09-160.030.000.020.00-241,64184.38%
NEM221216C001000002022-07-20 2:13PM EDT2022-12-160.100.050.060.00-27455.47%
NEM230120C001000002022-08-05 12:33PM EDT2023-01-200.110.090.100.00-14,29852.73%
NEM230616C001000002022-08-05 3:57PM EDT2023-06-160.150.080.230.00-4412443.65%
NEM240119C001000002022-08-09 10:38AM EDT2024-01-190.500.450.55-0.05-9.09%4497839.06%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM220819P001000002022-04-25 11:41AM EDT2022-08-1928.8530.7031.250.00-60520.00%
NEM220916P001000002022-07-25 9:49AM EDT2022-09-1652.4055.5555.650.00-267132.42%
NEM221216P001000002022-07-01 1:17PM EDT2022-12-1639.7554.7055.400.00-310363.57%
NEM230120P001000002022-06-21 10:16AM EDT2023-01-2036.1547.9048.450.00-11790.00%
NEM230616P001000002022-07-15 10:57AM EDT2023-06-1646.1055.5055.650.00-3948.10%
NEM240119P001000002022-05-11 11:48AM EDT2024-01-1934.4035.1535.750.00-1260.00%