UK Markets open in 1 hr 39 mins

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.78+0.01 (+0.02%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM221216C001050002022-07-13 10:51AM EDT2022-12-160.100.050.060.00--9458.20%
NEM230120C001050002022-07-25 3:34PM EDT2023-01-200.030.070.090.00-37080254.10%
NEM240119C001050002022-07-27 3:36PM EDT2024-01-190.510.290.470.00--4639.58%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM220916P001050002022-07-22 9:52AM EDT2022-09-1652.7660.5560.800.00--81144.92%
NEM230120P001050002021-12-23 1:32PM EDT2023-01-2047.0045.2547.750.00-151250.00%