UK Markets open in 1 hr 39 mins
NIKKEI 225
27,982.04 -193.86 (-0.69%) HANG SENG
20,112.12 +66.35 (+0.33%) CRUDE OIL
90.56 -0.20 (-0.22%) GOLD FUTURES
1,802.00 -3.20 (-0.18%) DOW
32,832.54 +29.04 (+0.09%) BTC-GBP
19,755.26 +346.78 (+1.79%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:105.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221216C00105000 | 2022-07-13 10:51AM EDT | 2022-12-16 | 0.10 | 0.05 | 0.06 | 0.00 | - | - | 94 | 58.20% |
| NEM230120C00105000 | 2022-07-25 3:34PM EDT | 2023-01-20 | 0.03 | 0.07 | 0.09 | 0.00 | - | 370 | 802 | 54.10% |
| NEM240119C00105000 | 2022-07-27 3:36PM EDT | 2024-01-19 | 0.51 | 0.29 | 0.47 | 0.00 | - | - | 46 | 39.58% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM220916P00105000 | 2022-07-22 9:52AM EDT | 2022-09-16 | 52.76 | 60.55 | 60.80 | 0.00 | - | - | 81 | 144.92% |
| NEM230120P00105000 | 2021-12-23 1:32PM EDT | 2023-01-20 | 47.00 | 45.25 | 47.75 | 0.00 | - | 15 | 125 | 0.00% |
© 2022 Yahoo. All rights reserved.
