UK Markets closed

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.75-0.02 (-0.04%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM220916C001100002022-07-28 12:51PM EDT2022-09-160.010.000.020.00--17193.75%
NEM221216C001100002022-07-20 10:30AM EDT2022-12-160.050.020.070.00--2459.57%
NEM230120C001100002022-07-27 9:49AM EDT2023-01-200.060.060.080.00-402,51355.66%
NEM240119C001100002022-08-03 9:51AM EDT2024-01-190.400.330.41+0.03+8.11%1424740.23%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM220916P001100002022-07-28 3:45PM EDT2022-09-1664.3665.5565.750.00--73147.56%
NEM230120P001100002021-12-09 11:23AM EDT2023-01-2055.4049.9551.800.00-11510.00%
NEM240119P001100002022-07-28 12:51PM EDT2024-01-1964.4865.3066.250.00--1048.04%