UK Markets closed
NIKKEI 225
27,999.96 -175.94 (-0.62%) HANG SENG
20,003.44 -42.33 (-0.21%) CRUDE OIL
90.78 +0.02 (+0.02%) GOLD FUTURES
1,810.80 +5.60 (+0.31%) DOW
32,794.75 -37.79 (-0.12%) BTC-GBP
19,105.03 -817.03 (-4.10%)
Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:110.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM220916C00110000 | 2022-07-28 12:51PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 171 | 93.75% |
| NEM221216C00110000 | 2022-07-20 10:30AM EDT | 2022-12-16 | 0.05 | 0.02 | 0.07 | 0.00 | - | - | 24 | 59.57% |
| NEM230120C00110000 | 2022-07-27 9:49AM EDT | 2023-01-20 | 0.06 | 0.06 | 0.08 | 0.00 | - | 40 | 2,513 | 55.66% |
| NEM240119C00110000 | 2022-08-03 9:51AM EDT | 2024-01-19 | 0.40 | 0.33 | 0.41 | +0.03 | +8.11% | 14 | 247 | 40.23% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM220916P00110000 | 2022-07-28 3:45PM EDT | 2022-09-16 | 64.36 | 65.55 | 65.75 | 0.00 | - | - | 73 | 147.56% |
| NEM230120P00110000 | 2021-12-09 11:23AM EDT | 2023-01-20 | 55.40 | 49.95 | 51.80 | 0.00 | - | 1 | 151 | 0.00% |
| NEM240119P00110000 | 2022-07-28 12:51PM EDT | 2024-01-19 | 64.48 | 65.30 | 66.25 | 0.00 | - | - | 10 | 48.04% |
© 2022 Yahoo. All rights reserved.
