UK markets open in 4 hours 33 minutes
NIKKEI 225
38,309.99 +757.83 (+2.02%) HANG SENG
17,045.42 +216.49 (+1.29%) CRUDE OIL
83.37 +0.01 (+0.01%) GOLD FUTURES
2,333.20 -8.90 (-0.38%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,460.50 -204.80 (-0.38%)
Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00022500 | 2024-04-05 11:45AM EDT | 2024-05-17 | 16.61 | 13.30 | 16.30 | 0.00 | - | 1 | 46 | 193.36% |
| NEM240621C00022500 | 2024-04-01 10:59AM EDT | 2024-06-21 | 14.05 | 14.25 | 15.65 | 0.00 | - | 35 | 108 | 94.63% |
| NEM240920C00022500 | 2024-03-26 11:48AM EDT | 2024-09-20 | 12.30 | 14.95 | 15.90 | 0.00 | - | 8 | 21 | 50.20% |
| NEM250117C00022500 | 2024-04-09 10:42AM EDT | 2025-01-17 | 18.15 | 15.15 | 16.90 | 0.00 | - | 1 | 218 | 52.59% |
| NEM260116C00022500 | 2024-04-23 3:37PM EDT | 2026-01-16 | 16.80 | 16.35 | 18.20 | -0.30 | -1.75% | 4 | 244 | 56.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00022500 | 2024-03-19 2:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 31 | 96.88% |
| NEM240621P00022500 | 2024-04-23 2:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.91 | +0.01 | +50.00% | 2 | 1,178 | 95.41% |
| NEM240920P00022500 | 2024-04-08 11:59AM EDT | 2024-09-20 | 0.07 | 0.04 | 0.35 | 0.00 | - | 2 | 3,135 | 56.06% |
| NEM250117P00022500 | 2024-04-22 11:45AM EDT | 2025-01-17 | 0.23 | 0.19 | 0.70 | 0.00 | - | 8 | 4,414 | 50.29% |
| NEM260116P00022500 | 2024-04-22 12:25PM EDT | 2026-01-16 | 0.95 | 0.85 | 0.96 | 0.00 | - | 1 | 830 | 36.13% |
© 2024 Yahoo. All rights reserved.