Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | +0.56 | +6.56% | 70 | 2,121 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 10,648 |
| 8.80 | 0.00 | - | 30 | 42 | 2024-04-26 | 0.05 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 40 | 75 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 3 | 28 |
| 8.60 | 0.00 | - | 66 | 994 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 67 | 1,919 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 3 |
| 9.30 | +0.21 | +2.31% | 15 | 2,899 | 2024-06-21 | 0.14 | -0.01 | -6.67% | 56 | 17,292 |
| 9.85 | +0.50 | +5.35% | 16 | 7,643 | 2024-09-20 | 0.55 | -0.06 | -9.84% | 8 | 11,069 |
| 10.69 | +0.49 | +4.80% | 57 | 3,113 | 2025-01-17 | 1.10 | -0.09 | -7.56% | 82 | 23,538 |
| 12.79 | +0.39 | +3.15% | 33 | 1,990 | 2026-01-16 | 2.65 | 0.00 | - | 12 | 8,588 |
© 2024 Yahoo. All rights reserved.