UK markets open in 4 hours 9 minutes
NIKKEI 225
31,836.24 -36.28 (-0.11%) HANG SENG
17,742.71 +369.68 (+2.13%) CRUDE OIL
92.03 +0.32 (+0.35%) GOLD FUTURES
1,882.30 +3.70 (+0.20%) DOW
33,666.34 +116.07 (+0.35%) Bitcoin GBP
22,020.91 +449.98 (+2.09%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | - | 3 | 2023-09-29 | - | - | - | - | - |
| 6.75 | -4.45 | -39.73% | 24 | 13 | 2023-10-06 | - | - | - | - | - |
| 9.53 | 0.00 | - | 2 | 46 | 2023-10-20 | 0.03 | +0.01 | +50.00% | 8 | 131 |
| - | - | - | - | - | 2023-11-03 | 0.09 | +0.09 | - | 60 | 0 |
| 7.13 | -4.24 | -37.29% | 1 | 14 | 2023-11-17 | 0.13 | +0.01 | +8.33% | 1 | 1,075 |
| 7.45 | -0.55 | -6.88% | 2 | 30 | 2023-12-15 | 0.31 | +0.06 | +24.00% | 89 | 363 |
| 7.42 | -1.66 | -18.28% | 15 | 346 | 2024-01-19 | 0.48 | +0.07 | +17.07% | 25 | 3,692 |
| 8.00 | -2.23 | -21.80% | 70 | 367 | 2024-03-15 | 0.69 | 0.00 | - | 3 | 268 |
| 10.85 | 0.00 | - | 39 | 131 | 2024-06-21 | 1.30 | +0.55 | +73.33% | 1 | 5,213 |
| 9.90 | -0.44 | -4.26% | 16 | 444 | 2025-01-17 | 2.26 | +0.24 | +11.88% | 23 | 973 |
| 10.85 | -2.84 | -20.75% | 1 | 6 | 2026-01-16 | 3.35 | 0.00 | - | 2 | 8 |
© 2023 Yahoo. All rights reserved.
