UK markets close in 7 hours 48 minutes

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.85-2.58 (-4.92%)
At close: 04:00PM EST
49.88 +0.03 (+0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.600.00-802023-02-170.020.00-10
23.550.00-102023-03-170.050.00-30
-----2023-04-210.040.00--0
22.200.00-102023-06-160.130.00-30
-----2023-09-150.340.00-10
20.900.00-6502024-01-190.700.00-30
23.350.00-302025-01-171.330.00-10