Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.35 | 0.00 | - | - | 3 | 2023-09-29 | - | - | - | - | - |
6.75 | -4.45 | -39.73% | 24 | 13 | 2023-10-06 | - | - | - | - | - |
9.53 | 0.00 | - | 2 | 46 | 2023-10-20 | 0.03 | +0.01 | +50.00% | 8 | 131 |
- | - | - | - | - | 2023-11-03 | 0.09 | +0.09 | - | 60 | 0 |
7.13 | -4.24 | -37.29% | 1 | 14 | 2023-11-17 | 0.13 | +0.01 | +8.33% | 1 | 1,075 |
7.45 | -0.55 | -6.88% | 2 | 30 | 2023-12-15 | 0.31 | +0.06 | +24.00% | 89 | 363 |
7.42 | -1.66 | -18.28% | 15 | 346 | 2024-01-19 | 0.48 | +0.07 | +17.07% | 25 | 3,692 |
8.00 | -2.23 | -21.80% | 70 | 367 | 2024-03-15 | 0.69 | 0.00 | - | 3 | 268 |
10.85 | 0.00 | - | 39 | 131 | 2024-06-21 | 1.30 | +0.55 | +73.33% | 1 | 5,213 |
9.90 | -0.44 | -4.26% | 16 | 444 | 2025-01-17 | 2.26 | +0.24 | +11.88% | 23 | 973 |
10.85 | -2.84 | -20.75% | 1 | 6 | 2026-01-16 | 3.35 | 0.00 | - | 2 | 8 |