UK markets open in 4 hours 9 minutes

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.03-0.25 (-0.67%)
At close: 04:00PM EDT
37.14 +0.11 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.350.00--32023-09-29-----
6.75-4.45-39.73%24132023-10-06-----
9.530.00-2462023-10-200.03+0.01+50.00%8131
-----2023-11-030.09+0.09-600
7.13-4.24-37.29%1142023-11-170.13+0.01+8.33%11,075
7.45-0.55-6.88%2302023-12-150.31+0.06+24.00%89363
7.42-1.66-18.28%153462024-01-190.48+0.07+17.07%253,692
8.00-2.23-21.80%703672024-03-150.690.00-3268
10.850.00-391312024-06-211.30+0.55+73.33%15,213
9.90-0.44-4.26%164442025-01-172.26+0.24+11.88%23973
10.85-2.84-20.75%162026-01-163.350.00-28