Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00033000 | 2024-05-08 10:47AM EDT | 2024-05-10 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NEM240517C00033000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 8.36 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
| NEM240524C00033000 | 2024-04-09 2:15PM EDT | 2024-05-24 | 7.09 | 7.90 | 11.90 | 0.00 | - | - | 1 | 68.36% |
| NEM240531C00033000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NEM240614C00033000 | 2024-05-09 11:06AM EDT | 2024-06-14 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00033000 | 2024-04-30 1:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 169 | 50.00% |
| NEM240517P00033000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| NEM240524P00033000 | 2024-05-09 1:51PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 25.00% |
| NEM240531P00033000 | 2024-05-06 12:16PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 96 | 25.00% |
© 2024 Yahoo. All rights reserved.