UK markets open in 6 hours 23 minutes
NIKKEI 225
38,121.72 -152.33 (-0.40%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.24 +0.24 (+0.30%) GOLD FUTURES
2,333.00 +22.00 (+0.95%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,204.83 -1,862.37 (-3.87%)
Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503C00034000 | 2024-04-30 11:05AM EDT | 2024-05-03 | 6.82 | 6.50 | 6.85 | 0.00 | - | 1 | 89 | 149.22% |
| NEM240510C00034000 | 2024-04-30 11:33AM EDT | 2024-05-10 | 6.90 | 6.30 | 7.50 | 0.00 | - | 5 | 736 | 95.12% |
| NEM240517C00034000 | 2024-04-26 2:04PM EDT | 2024-05-17 | 8.95 | 5.30 | 8.25 | 0.00 | - | 1 | 3 | 62.31% |
| NEM240524C00034000 | 2024-04-12 9:43AM EDT | 2024-05-24 | 7.00 | 5.45 | 8.60 | 0.00 | - | 1 | 2 | 65.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503P00034000 | 2024-04-29 9:51AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 150 | 93.75% |
| NEM240510P00034000 | 2024-04-23 1:55PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.70 | 0.00 | - | 4 | 61 | 97.66% |
| NEM240517P00034000 | 2024-04-25 11:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.88 | 0.00 | - | - | 22 | 78.61% |
| NEM240524P00034000 | 2024-05-01 1:38PM EDT | 2024-05-24 | 0.20 | 0.01 | 0.20 | 0.00 | - | 16 | 230 | 52.34% |
| NEM240531P00034000 | 2024-04-25 2:16PM EDT | 2024-05-31 | 0.04 | 0.02 | 1.73 | 0.00 | - | 10 | 179 | 73.54% |
© 2024 Yahoo. All rights reserved.