Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230414C00038000 | 2023-03-17 12:20PM EDT | 2023-04-14 | 10.28 | 10.95 | 11.25 | 0.00 | - | - | 6 | 73.83% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230406P00038000 | 2023-03-31 11:27AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 18 | 96.88% |
| NEM230414P00038000 | 2023-03-23 12:09PM EDT | 2023-04-14 | 0.08 | 0.01 | 0.05 | 0.00 | - | - | 25 | 63.28% |
| NEM230421P00038000 | 2023-03-27 1:54PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.12 | 0.00 | - | - | 20 | 56.64% |
| NEM230428P00038000 | 2023-03-22 1:24PM EDT | 2023-04-28 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 19 | 50.59% |
© 2023 Yahoo. All rights reserved.
