UK markets closed

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.84+0.59 (+1.67%)
At close: 04:00PM EDT
36.15 +0.31 (+0.86%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240405C000380002024-03-28 3:57PM EDT2024-04-050.120.100.13+0.05+71.43%30646235.55%
NEM240412C000380002024-03-28 3:59PM EDT2024-04-120.300.260.31+0.14+87.50%91120535.45%
NEM240419C000380002024-03-28 3:53PM EDT2024-04-190.470.450.47+0.19+67.86%1,0604,17635.06%
NEM240426C000380002024-03-28 3:43PM EDT2024-04-260.700.620.71+0.20+40.00%4619837.55%
NEM240503C000380002024-03-28 3:52PM EDT2024-05-030.900.860.93+0.26+40.62%2904139.11%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240405P000380002024-03-18 1:14PM EDT2024-04-053.652.122.330.00--138.77%
NEM240412P000380002024-03-26 9:47AM EDT2024-04-123.802.132.510.00-11737.31%
NEM240419P000380002024-03-26 10:15AM EDT2024-04-194.002.402.460.00-3728.86%
NEM240426P000380002024-03-25 9:37AM EDT2024-04-263.582.443.000.00-2541.16%