Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240405C00038000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 0.12 | 0.10 | 0.13 | +0.05 | +71.43% | 306 | 462 | 35.55% |
NEM240412C00038000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 0.30 | 0.26 | 0.31 | +0.14 | +87.50% | 911 | 205 | 35.45% |
NEM240419C00038000 | 2024-03-28 3:53PM EDT | 2024-04-19 | 0.47 | 0.45 | 0.47 | +0.19 | +67.86% | 1,060 | 4,176 | 35.06% |
NEM240426C00038000 | 2024-03-28 3:43PM EDT | 2024-04-26 | 0.70 | 0.62 | 0.71 | +0.20 | +40.00% | 46 | 198 | 37.55% |
NEM240503C00038000 | 2024-03-28 3:52PM EDT | 2024-05-03 | 0.90 | 0.86 | 0.93 | +0.26 | +40.62% | 290 | 41 | 39.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240405P00038000 | 2024-03-18 1:14PM EDT | 2024-04-05 | 3.65 | 2.12 | 2.33 | 0.00 | - | - | 1 | 38.77% |
NEM240412P00038000 | 2024-03-26 9:47AM EDT | 2024-04-12 | 3.80 | 2.13 | 2.51 | 0.00 | - | 1 | 17 | 37.31% |
NEM240419P00038000 | 2024-03-26 10:15AM EDT | 2024-04-19 | 4.00 | 2.40 | 2.46 | 0.00 | - | 3 | 7 | 28.86% |
NEM240426P00038000 | 2024-03-25 9:37AM EDT | 2024-04-26 | 3.58 | 2.44 | 3.00 | 0.00 | - | 2 | 5 | 41.16% |