UK markets open in 1 hour 31 minutes

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.28-2.12 (-5.38%)
At close: 04:00PM EDT
37.40 +0.12 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM230929C000385002023-09-27 3:35PM EDT2023-09-290.090.000.000.00-345012.50%
NEM231006C000385002023-09-27 3:50PM EDT2023-10-060.350.000.000.00-24606.25%
NEM231013C000385002023-09-27 12:47PM EDT2023-10-130.690.000.000.00-16503.13%
NEM231020C000385002023-09-27 2:36PM EDT2023-10-200.830.000.000.00-6203.13%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM230929P000385002023-09-27 3:11PM EDT2023-09-291.090.000.000.00-6400.00%
NEM231006P000385002023-09-27 2:26PM EDT2023-10-061.480.000.000.00-35800.00%
NEM231013P000385002023-09-27 3:45PM EDT2023-10-131.680.000.000.00-2500.00%
NEM231020P000385002023-09-27 2:46PM EDT2023-10-201.660.000.000.00-4200.00%