UK markets closed

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.64-0.43 (-1.10%)
At close: 04:00PM EDT
38.70 +0.06 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240419C000385002024-04-12 3:56PM EDT2024-04-190.900.880.91-0.25-21.74%5992,49239.36%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240419P000385002024-04-12 3:58PM EDT2024-04-190.720.700.73+0.26+56.52%33494237.50%