Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00038500 | 2024-05-10 3:29PM EDT | 2024-05-17 | 4.23 | 2.26 | 5.95 | -0.22 | -4.94% | 7 | 350 | 52.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00038500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | -0.07 | -63.64% | 23 | 621 | 41.41% |
| NEM240524P00038500 | 2024-05-07 3:09PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.09 | -0.10 | -58.82% | 3 | 540 | 34.77% |
© 2024 Yahoo. All rights reserved.