Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00039000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,604 | 0 | 6.25% |
| NEM240503C00039000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 0.98 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 1.56% |
| NEM240510C00039000 | 2024-04-24 3:36PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| NEM240524C00039000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 1.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NEM240531C00039000 | 2024-04-23 12:48PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00039000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| NEM240503P00039000 | 2024-04-24 2:24PM EDT | 2024-05-03 | 1.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NEM240510P00039000 | 2024-04-23 3:26PM EDT | 2024-05-10 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEM240524P00039000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM240531P00039000 | 2024-04-22 12:49PM EDT | 2024-05-31 | 2.44 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.