UK markets close in 23 minutes

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.40-0.06 (-0.17%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:39.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.28-0.02-6.90%3843,8342024-04-261.68-0.15-8.20%1112,133
0.57-0.01-1.72%1428182024-05-032.53+0.51+25.25%185649
0.75-0.05-6.25%43082024-05-101.420.00-277
1.10-0.01-0.90%63472024-05-242.90+0.87+42.86%532
1.21-0.07-5.47%1432024-05-312.440.00-48117