Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240419C00040000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 12.50% |
| NEM240426C00040000 | 2024-04-17 3:58PM EDT | 2024-04-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 6.25% |
| NEM240503C00040000 | 2024-04-17 3:19PM EDT | 2024-05-03 | 0.83 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| NEM240510C00040000 | 2024-04-17 3:53PM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| NEM240517C00040000 | 2024-04-17 3:57PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1,229 | 0 | 3.13% |
| NEM240524C00040000 | 2024-04-17 1:17PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| NEM240531C00040000 | 2024-04-17 2:21PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NEM240621C00040000 | 2024-04-17 3:46PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 794 | 0 | 3.13% |
| NEM240920C00040000 | 2024-04-17 3:58PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 1.56% |
| NEM250117C00040000 | 2024-04-17 3:58PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| NEM260116C00040000 | 2024-04-17 3:32PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240419P00040000 | 2024-04-17 3:54PM EDT | 2024-04-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NEM240426P00040000 | 2024-04-17 3:49PM EDT | 2024-04-26 | 1.98 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NEM240503P00040000 | 2024-04-17 1:20PM EDT | 2024-05-03 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEM240510P00040000 | 2024-04-17 3:54PM EDT | 2024-05-10 | 2.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEM240517P00040000 | 2024-04-17 3:39PM EDT | 2024-05-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| NEM240524P00040000 | 2024-04-12 3:14PM EDT | 2024-05-24 | 2.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEM240531P00040000 | 2024-04-16 2:00PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NEM240621P00040000 | 2024-04-17 1:07PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NEM240920P00040000 | 2024-04-17 10:46AM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NEM250117P00040000 | 2024-04-17 3:58PM EDT | 2025-01-17 | 5.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NEM260116P00040000 | 2024-04-16 1:01PM EDT | 2026-01-16 | 7.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.