UK Markets close in 48 mins

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.10-0.37 (-0.77%)
As of 10:42AM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM221216C000400002022-08-11 10:22AM EST2022-12-167.207.007.10+0.30+4.35%2910.00%
NEM230120C000400002022-08-11 9:18AM EST2023-01-207.987.357.45+1.28+19.10%337738.87%
NEM230317C000400002022-08-05 12:51PM EST2023-03-177.577.958.050.00-105436.87%
NEM230616C000400002022-08-08 12:36PM EST2023-06-168.808.708.850.00--27735.13%
NEM240119C000400002022-08-10 11:47AM EST2024-01-1910.7010.0510.20+1.20+12.63%2145532.75%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM221216P000400002022-08-11 8:50AM EST2022-12-161.701.841.89-0.50-22.73%1433152.10%
NEM230120P000400002022-08-11 9:22AM EST2023-01-202.012.182.24-0.48-19.28%103,36981.15%
NEM230317P000400002022-08-10 2:46PM EST2023-03-172.862.832.93-0.34-10.63%1226763.01%
NEM230616P000400002022-08-10 9:06AM EST2023-06-163.953.653.80-0.05-1.25%101,73653.37%
NEM240119P000400002022-08-10 11:46AM EST2024-01-195.005.105.40-0.66-11.66%141,09546.66%