Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:41.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240419C00041000 | 2024-04-19 11:15AM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 618 | 5,723 | 50.00% |
| NEM240426C00041000 | 2024-04-19 11:06AM EDT | 2024-04-26 | 0.45 | 0.41 | 0.44 | +0.14 | +45.16% | 207 | 1,897 | 48.05% |
| NEM240503C00041000 | 2024-04-19 10:48AM EDT | 2024-05-03 | 0.72 | 0.68 | 0.70 | +0.18 | +33.33% | 1 | 289 | 44.63% |
| NEM240510C00041000 | 2024-04-19 11:16AM EDT | 2024-05-10 | 0.86 | 0.85 | 0.90 | +0.19 | +28.36% | 1 | 219 | 42.58% |
| NEM240524C00041000 | 2024-04-19 10:18AM EDT | 2024-05-24 | 1.05 | 1.17 | 1.23 | +0.02 | +1.94% | 2 | 30 | 40.43% |
| NEM240531C00041000 | 2024-04-18 12:57PM EDT | 2024-05-31 | 1.11 | 1.26 | 1.35 | 0.00 | - | 5 | 74 | 39.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240419P00041000 | 2024-04-19 10:37AM EDT | 2024-04-19 | 1.99 | 1.71 | 1.95 | -0.37 | -15.68% | 4 | 1,030 | 73.44% |
| NEM240426P00041000 | 2024-04-19 10:39AM EDT | 2024-04-26 | 2.32 | 2.27 | 2.32 | -0.51 | -18.02% | 3 | 353 | 48.83% |
| NEM240503P00041000 | 2024-04-18 12:40PM EDT | 2024-05-03 | 2.91 | 2.32 | 2.61 | 0.00 | - | 6 | 28 | 46.19% |
| NEM240510P00041000 | 2024-04-18 9:52AM EDT | 2024-05-10 | 3.00 | 2.46 | 2.73 | 0.00 | - | 6 | 23 | 41.60% |
| NEM240524P00041000 | 2024-04-18 10:45AM EDT | 2024-05-24 | 3.30 | 1.74 | 2.99 | 0.00 | - | 14 | 30 | 38.18% |
| NEM240531P00041000 | 2024-04-17 1:32PM EDT | 2024-05-31 | 3.59 | 3.00 | 3.10 | 0.00 | - | 2 | 94 | 37.09% |
© 2024 Yahoo. All rights reserved.