UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,055.93 -1,974.92 (-4.11%)
Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503C00041500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.18 | 0.17 | 0.20 | -0.09 | -33.33% | 994 | 663 | 36.33% |
| NEM240510C00041500 | 2024-05-01 3:44PM EDT | 2024-05-10 | 0.58 | 0.50 | 0.53 | -0.11 | -15.94% | 170 | 79 | 33.89% |
| NEM240517C00041500 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.89 | 0.78 | 0.82 | -0.06 | -6.32% | 623 | 403 | 34.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503P00041500 | 2024-05-01 3:36PM EDT | 2024-05-03 | 0.86 | 1.04 | 1.10 | -0.13 | -13.13% | 188 | 3,970 | 34.57% |
| NEM240510P00041500 | 2024-05-01 3:16PM EDT | 2024-05-10 | 0.86 | 1.34 | 1.39 | -0.47 | -35.34% | 33 | 259 | 31.45% |
| NEM240517P00041500 | 2024-05-01 3:44PM EDT | 2024-05-17 | 1.46 | 1.58 | 1.64 | -0.21 | -12.57% | 751 | 138 | 31.74% |
© 2024 Yahoo. All rights reserved.