Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240405C00042000 | 2024-03-21 9:39AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 51.56% |
NEM240412C00042000 | 2024-03-25 10:44AM EDT | 2024-04-12 | 0.03 | 0.02 | 0.20 | 0.00 | - | 1 | 2 | 51.17% |
NEM240419C00042000 | 2024-03-28 12:41PM EDT | 2024-04-19 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 1 | 10 | 41.41% |
NEM240426C00042000 | 2024-03-28 1:39PM EDT | 2024-04-26 | 0.19 | 0.15 | 0.18 | +0.08 | +72.73% | 172 | 7 | 41.31% |
NEM240503C00042000 | 2024-03-28 2:38PM EDT | 2024-05-03 | 0.26 | 0.24 | 0.35 | +0.09 | +52.94% | 1 | 16 | 44.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240419P00042000 | 2024-03-21 9:43AM EDT | 2024-04-19 | 6.67 | 6.05 | 6.70 | 0.00 | - | - | 9 | 65.82% |
NEM240426P00042000 | 2024-03-21 3:59PM EDT | 2024-04-26 | 7.45 | 4.40 | 7.45 | 0.00 | - | 2 | 0 | 81.54% |