UK markets closed

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.84+0.59 (+1.67%)
At close: 04:00PM EDT
36.15 +0.31 (+0.86%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240405C000420002024-03-21 9:39AM EDT2024-04-050.020.000.020.00-1351.56%
NEM240412C000420002024-03-25 10:44AM EDT2024-04-120.030.020.200.00-1251.17%
NEM240419C000420002024-03-28 12:41PM EDT2024-04-190.090.080.10+0.02+28.57%11041.41%
NEM240426C000420002024-03-28 1:39PM EDT2024-04-260.190.150.18+0.08+72.73%172741.31%
NEM240503C000420002024-03-28 2:38PM EDT2024-05-030.260.240.35+0.09+52.94%11644.63%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240419P000420002024-03-21 9:43AM EDT2024-04-196.676.056.700.00--965.82%
NEM240426P000420002024-03-21 3:59PM EDT2024-04-267.454.407.450.00-2081.54%