NEM - Newmont Mining Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:42.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.34 | -97.14% | 2,260 | 765 | 2023-06-02 | 0.59 | +0.19 | +47.50% | 286 | 118 |
| 0.47 | -0.33 | -41.25% | 66 | 919 | 2023-06-09 | 0.97 | +0.17 | +21.25% | 189 | 106 |
| 0.81 | -0.36 | -30.77% | 107 | 3,261 | 2023-06-16 | 1.17 | +0.08 | +7.34% | 78 | 5,428 |
| 1.83 | -0.30 | -14.08% | 243 | 831 | 2023-07-21 | 2.00 | +0.07 | +3.63% | 147 | 1,351 |
| 2.42 | -0.41 | -14.49% | 134 | 157 | 2023-08-18 | 2.51 | +0.10 | +4.15% | 115 | 446 |
| 2.80 | -0.50 | -15.15% | 34 | 0 | 2023-09-15 | 3.10 | +0.26 | +9.15% | 23 | 5,155 |
| 3.85 | 0.00 | - | 82 | 104 | 2023-10-20 | 3.30 | -0.55 | -14.29% | 36 | 349 |
| 2.94 | 0.00 | - | 45 | 220 | 2023-11-17 | 3.77 | +0.21 | +5.90% | 47 | 20 |
| 4.10 | -0.45 | -9.89% | 2 | 87 | 2023-12-15 | 3.96 | -0.44 | -10.00% | 1 | 363 |
| 4.45 | -0.45 | -9.18% | 282 | 818 | 2024-01-19 | 4.38 | +0.21 | +5.04% | 21 | 4,350 |
| 5.50 | +1.30 | +30.95% | 1 | 1 | 2024-03-15 | 4.60 | 0.00 | - | - | 600 |
| 6.02 | 0.00 | - | 1 | 50 | 2024-06-21 | 5.54 | 0.00 | - | 4 | 339 |
| 7.30 | -0.30 | -3.95% | 12 | 1,680 | 2025-01-17 | 6.59 | -0.16 | -2.37% | 2 | 1,215 |
© 2023 Yahoo. All rights reserved.