Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00043000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,188 | 0 | 12.50% |
| NEM240517C00043000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 6.25% |
| NEM240524C00043000 | 2024-05-06 2:06PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NEM240531C00043000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 3.13% |
| NEM240607C00043000 | 2024-05-06 12:44PM EDT | 2024-06-07 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NEM240614C00043000 | 2024-05-03 1:36PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00043000 | 2024-05-03 11:44AM EDT | 2024-05-10 | 2.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEM240517P00043000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NEM240524P00043000 | 2024-05-02 2:08PM EDT | 2024-05-24 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240531P00043000 | 2024-05-06 2:21PM EDT | 2024-05-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEM240607P00043000 | 2024-05-03 10:37AM EDT | 2024-06-07 | 2.59 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.