UK markets open in 56 minutes
NIKKEI 225
31,955.08 -416.82 (-1.29%) HANG SENG
17,435.33 -176.54 (-1.00%) CRUDE OIL
94.57 +0.89 (+0.95%) GOLD FUTURES
1,893.60 +2.70 (+0.14%) DOW
33,550.27 -68.63 (-0.20%) Bitcoin GBP
21,759.01 +142.91 (+0.66%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230929C00043500 | 2023-09-25 3:07PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NEM231006C00043500 | 2023-09-25 3:59PM EDT | 2023-10-06 | 0.11 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| NEM231013C00043500 | 2023-09-27 11:21AM EDT | 2023-10-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NEM231020C00043500 | 2023-09-27 10:25AM EDT | 2023-10-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230929P00043500 | 2023-09-18 3:13PM EDT | 2023-09-29 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM231006P00043500 | 2023-09-25 12:58PM EDT | 2023-10-06 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM231020P00043500 | 2023-09-20 3:30PM EDT | 2023-10-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
