Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00043500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.38 | 0.34 | 0.38 | -0.20 | -34.48% | 1,062 | 1,880 | 33.01% |
| NEM240524C00043500 | 2024-05-10 10:55AM EDT | 2024-05-24 | 0.71 | 0.57 | 0.62 | -0.06 | -7.79% | 6 | 31 | 31.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00043500 | 2024-05-10 3:48PM EDT | 2024-05-17 | 1.20 | 1.30 | 1.35 | +0.08 | +7.14% | 58 | 339 | 31.06% |
© 2024 Yahoo. All rights reserved.