UK markets open in 1 hour 9 minutes
NIKKEI 225
38,004.38 +375.90 (+1.00%) HANG SENG
17,703.29 +418.75 (+2.42%) CRUDE OIL
83.92 +0.35 (+0.42%) GOLD FUTURES
2,347.10 +4.60 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,497.30 +87.58 (+0.17%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00044000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,979 | 0 | 6.25% |
| NEM240503C00044000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.79 | 0.00 | 0.00 | 0.00 | - | 763 | 0 | 3.13% |
| NEM240510C00044000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 1.08 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 1.56% |
| NEM240524C00044000 | 2024-04-25 3:56PM EDT | 2024-05-24 | 1.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NEM240531C00044000 | 2024-04-25 1:53PM EDT | 2024-05-31 | 1.87 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00044000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 1.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEM240524P00044000 | 2024-04-25 3:26PM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.