Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EST. Market open.
Strike:45.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221216C00045000 | 2022-08-11 1:14PM EST | 2022-12-16 | 4.10 | 4.00 | 4.10 | 0.00 | - | 20 | 543 | 88.23% |
| NEM230120C00045000 | 2022-08-11 1:20PM EST | 2023-01-20 | 4.54 | 4.40 | 4.55 | +0.04 | +0.89% | 58 | 2,000 | 51.17% |
| NEM230317C00045000 | 2022-08-11 10:28AM EST | 2023-03-17 | 5.41 | 5.05 | 5.25 | +0.56 | +11.55% | 3 | 625 | 41.80% |
| NEM230616C00045000 | 2022-08-10 8:31AM EST | 2023-06-16 | 6.20 | 6.05 | 6.20 | +0.45 | +7.83% | 5 | 806 | 37.68% |
| NEM240119C00045000 | 2022-08-11 9:50AM EST | 2024-01-19 | 7.80 | 7.70 | 7.85 | +0.41 | +5.55% | 23 | 673 | 34.52% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221216P00045000 | 2022-08-11 10:58AM EST | 2022-12-16 | 3.70 | 3.90 | 4.00 | -0.65 | -14.94% | 49 | 1,854 | 156.25% |
| NEM230120P00045000 | 2022-08-11 12:33PM EST | 2023-01-20 | 4.20 | 4.25 | 4.35 | -0.80 | -16.00% | 144 | 4,004 | 81.91% |
| NEM230317P00045000 | 2022-08-11 12:36PM EST | 2023-03-17 | 4.95 | 5.00 | 5.15 | -0.50 | -9.17% | 15 | 560 | 63.18% |
| NEM230616P00045000 | 2022-08-11 11:49AM EST | 2023-06-16 | 5.80 | 5.90 | 6.10 | -0.70 | -10.77% | 812 | 636 | 53.03% |
| NEM240119P00045000 | 2022-08-10 12:00PM EST | 2024-01-19 | 7.40 | 7.50 | 7.80 | -0.80 | -9.76% | 33 | 1,275 | 45.91% |
© 2022 Yahoo. All rights reserved.
