UK Markets close in 46 mins

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.20-0.27 (-0.57%)
As of 10:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM221216C000450002022-08-11 1:14PM EST2022-12-164.104.004.100.00-2054388.23%
NEM230120C000450002022-08-11 1:20PM EST2023-01-204.544.404.55+0.04+0.89%582,00051.17%
NEM230317C000450002022-08-11 10:28AM EST2023-03-175.415.055.25+0.56+11.55%362541.80%
NEM230616C000450002022-08-10 8:31AM EST2023-06-166.206.056.20+0.45+7.83%580637.68%
NEM240119C000450002022-08-11 9:50AM EST2024-01-197.807.707.85+0.41+5.55%2367334.52%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM221216P000450002022-08-11 10:58AM EST2022-12-163.703.904.00-0.65-14.94%491,854156.25%
NEM230120P000450002022-08-11 12:33PM EST2023-01-204.204.254.35-0.80-16.00%1444,00481.91%
NEM230317P000450002022-08-11 12:36PM EST2023-03-174.955.005.15-0.50-9.17%1556063.18%
NEM230616P000450002022-08-11 11:49AM EST2023-06-165.805.906.10-0.70-10.77%81263653.03%
NEM240119P000450002022-08-10 12:00PM EST2024-01-197.407.507.80-0.80-9.76%331,27545.91%