UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.93 +0.55 (+0.70%) GOLD FUTURES
2,322.90 -1.30 (-0.06%) DOW
38,997.96 +113.70 (+0.29%) Bitcoin GBP
50,099.25 -551.48 (-1.09%)
Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:45.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00045500 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.57 | 0.00 | - | 5 | 6 | 94.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00045500 | 2024-05-03 10:23AM EDT | 2024-05-10 | 4.60 | 2.71 | 4.80 | 0.00 | - | 7 | 7 | 150.49% |
© 2024 Yahoo. All rights reserved.