NEM - Newmont Mining Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:46.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 320 | 2023-06-09 | 5.62 | 0.00 | - | 1 | 0 |
| 0.15 | -0.06 | -28.57% | 2 | 147 | 2023-06-16 | 5.57 | 0.00 | - | 3 | 1 |
| 0.20 | -0.14 | -41.18% | 8 | 95 | 2023-06-23 | 3.70 | -1.48 | -28.57% | 10 | 26 |
| 0.30 | -0.20 | -40.00% | 9 | 54 | 2023-06-30 | 5.87 | 0.00 | - | 1 | 16 |
| 0.42 | -0.16 | -27.59% | 2 | 191 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.