UK markets open in 7 hours 2 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,328.50 -9.90 (-0.42%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,575.93 -1,717.11 (-3.22%)
Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00048000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 191.80% |
| NEM240503C00048000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 68.36% |
| NEM240510C00048000 | 2024-04-12 2:17PM EDT | 2024-05-10 | 0.19 | 0.01 | 1.13 | 0.00 | - | 1 | 1 | 91.11% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.