Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240524C00049000 | 2024-04-12 9:49AM EDT | 2024-05-24 | 0.37 | 0.12 | 0.48 | 0.00 | - | 10 | 10 | 53.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240419P00049000 | 2024-04-11 12:07PM EDT | 2024-04-19 | 10.45 | 7.90 | 11.05 | 0.00 | - | - | 0 | 477.34% |