Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230406C00049500 | 2023-03-31 3:58PM EDT | 2023-04-06 | 0.56 | 0.55 | 0.60 | -0.03 | -5.08% | 87 | 189 | 32.42% |
| NEM230414C00049500 | 2023-03-31 12:18PM EDT | 2023-04-14 | 0.95 | 1.01 | 1.09 | -0.02 | -2.06% | 8 | 364 | 34.18% |
| NEM230421C00049500 | 2023-03-31 12:00PM EDT | 2023-04-21 | 1.38 | 1.38 | 1.44 | +0.05 | +3.76% | 90 | 231 | 35.40% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230406P00049500 | 2023-03-31 2:02PM EDT | 2023-04-06 | 1.29 | 0.98 | 1.04 | +0.03 | +2.38% | 5 | 33 | 30.86% |
| NEM230421P00049500 | 2023-03-27 9:33AM EDT | 2023-04-21 | 3.15 | 1.73 | 1.79 | 0.00 | - | - | 45 | 32.64% |
© 2023 Yahoo. All rights reserved.
