UK Markets closed

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.01-2.17 (-4.01%)
As of 02:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM230317C000500002022-08-11 1:17PM EST2023-03-173.203.103.30+0.06+1.91%2155030.35%
NEM230616C000500002022-08-10 1:02PM EST2023-06-164.304.104.25+0.20+4.88%531,02725.39%
NEM240119C000500002022-08-11 11:50AM EST2024-01-196.055.855.95+0.45+8.04%182,29824.45%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM230317P000500002022-08-11 10:12AM EST2023-03-177.858.008.10-0.95-10.80%4492128.78%
NEM230616P000500002022-08-10 1:56PM EST2023-06-168.958.859.05-0.55-5.79%2057181.03%
NEM240119P000500002022-08-05 12:39PM EST2024-01-1911.2510.4510.750.00-101,63758.78%