Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM230317C00050000 | 2022-08-11 1:17PM EST | 2023-03-17 | 3.20 | 3.10 | 3.30 | +0.06 | +1.91% | 21 | 550 | 30.35% |
NEM230616C00050000 | 2022-08-10 1:02PM EST | 2023-06-16 | 4.30 | 4.10 | 4.25 | +0.20 | +4.88% | 53 | 1,027 | 25.39% |
NEM240119C00050000 | 2022-08-11 11:50AM EST | 2024-01-19 | 6.05 | 5.85 | 5.95 | +0.45 | +8.04% | 18 | 2,298 | 24.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM230317P00050000 | 2022-08-11 10:12AM EST | 2023-03-17 | 7.85 | 8.00 | 8.10 | -0.95 | -10.80% | 4 | 492 | 128.78% |
NEM230616P00050000 | 2022-08-10 1:56PM EST | 2023-06-16 | 8.95 | 8.85 | 9.05 | -0.55 | -5.79% | 20 | 571 | 81.03% |
NEM240119P00050000 | 2022-08-05 12:39PM EST | 2024-01-19 | 11.25 | 10.45 | 10.75 | 0.00 | - | 10 | 1,637 | 58.78% |