UK Markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
75.82 -0.59 (-0.77%) GOLD FUTURES
1,928.80 -14.00 (-0.72%) DOW
33,857.76 -235.20 (-0.69%) BTC-GBP
19,436.36 +371.12 (+1.95%)
Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EST. Market open.
Strike:50.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230317C00050000 | 2022-08-11 1:17PM EST | 2023-03-17 | 3.20 | 3.10 | 3.30 | +0.06 | +1.91% | 21 | 550 | 30.35% |
| NEM230616C00050000 | 2022-08-10 1:02PM EST | 2023-06-16 | 4.30 | 4.10 | 4.25 | +0.20 | +4.88% | 53 | 1,027 | 25.39% |
| NEM240119C00050000 | 2022-08-11 11:50AM EST | 2024-01-19 | 6.05 | 5.85 | 5.95 | +0.45 | +8.04% | 18 | 2,298 | 24.45% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230317P00050000 | 2022-08-11 10:12AM EST | 2023-03-17 | 7.85 | 8.00 | 8.10 | -0.95 | -10.80% | 4 | 492 | 128.78% |
| NEM230616P00050000 | 2022-08-10 1:56PM EST | 2023-06-16 | 8.95 | 8.85 | 9.05 | -0.55 | -5.79% | 20 | 571 | 81.03% |
| NEM240119P00050000 | 2022-08-05 12:39PM EST | 2024-01-19 | 11.25 | 10.45 | 10.75 | 0.00 | - | 10 | 1,637 | 58.78% |
© 2023 Yahoo. All rights reserved.
