UK markets close in 7 hours 14 minutes

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.32-0.81 (-1.50%)
At close: 04:00PM EST
53.03 -0.29 (-0.54%)
Pre-market: 04:13AM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.350.00-23102023-02-031.930.00-110
0.820.00-8402023-02-102.300.00-90
0.920.00-43902023-02-172.400.00-180
1.300.00-4202023-02-242.820.00-20
1.500.00-1002023-03-032.740.00-110
1.900.00-302023-03-10-----
1.780.00-92402023-03-173.450.00-100
2.520.00-3702023-04-214.050.00-30
3.570.00-8502023-06-165.020.00-90
4.920.00-102023-09-156.000.00-60
6.400.00-3402024-01-197.250.00-20
9.130.00-12202025-01-1710.050.00-80