NEM - Newmont Mining Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:55.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 6 | 2023-06-09 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 4 | 13,171 | 2023-06-16 | 12.90 | 0.00 | - | 1 | 4 |
| 0.07 | 0.00 | - | 3 | 12 | 2023-06-23 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 1,150 | 2023-07-21 | 13.15 | 0.00 | - | 1 | 0 |
| 0.13 | -0.11 | -45.83% | 12 | 131 | 2023-08-18 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 16 | 4,985 | 2023-09-15 | 13.39 | +0.29 | +2.21% | 10 | 428 |
| 0.39 | -0.07 | -15.22% | 200 | 219 | 2023-10-20 | 12.35 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 12 | 32 | 2023-11-17 | - | - | - | - | - |
| 0.84 | +0.07 | +9.09% | 1 | 289 | 2023-12-15 | 14.69 | 0.00 | - | 1 | 4 |
| 0.90 | -0.10 | -10.00% | 10 | 7,525 | 2024-01-19 | 13.05 | 0.00 | - | 5 | 4,488 |
| 1.73 | 0.00 | - | - | 90 | 2024-03-15 | - | - | - | - | - |
| 1.95 | -0.15 | -7.14% | 10 | 8,194 | 2024-06-21 | 14.12 | 0.00 | - | 2 | 101 |
| 3.12 | -0.35 | -10.09% | 9 | 1,746 | 2025-01-17 | 14.85 | 0.00 | - | 1 | 946 |
© 2023 Yahoo. All rights reserved.