NEM - Newmont Mining Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-462023-06-09-----
0.01-0.01-50.00%413,1712023-06-1612.900.00-14
0.070.00-3122023-06-23-----
0.230.00--12023-06-30-----
0.070.00-71,1502023-07-2113.150.00-10
0.13-0.11-45.83%121312023-08-18-----
0.25-0.01-3.85%164,9852023-09-1513.39+0.29+2.21%10428
0.39-0.07-15.22%2002192023-10-2012.350.00-10
0.640.00-12322023-11-17-----
0.84+0.07+9.09%12892023-12-1514.690.00-14
0.90-0.10-10.00%107,5252024-01-1913.050.00-54,488
1.730.00--902024-03-15-----
1.95-0.15-7.14%108,1942024-06-2114.120.00-2101
3.12-0.35-10.09%91,7462025-01-1714.850.00-1946