Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:55.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 231 | 0 | 2023-02-03 | 1.93 | 0.00 | - | 11 | 0 |
| 0.82 | 0.00 | - | 84 | 0 | 2023-02-10 | 2.30 | 0.00 | - | 9 | 0 |
| 0.92 | 0.00 | - | 439 | 0 | 2023-02-17 | 2.40 | 0.00 | - | 18 | 0 |
| 1.30 | 0.00 | - | 42 | 0 | 2023-02-24 | 2.82 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 10 | 0 | 2023-03-03 | 2.74 | 0.00 | - | 11 | 0 |
| 1.90 | 0.00 | - | 3 | 0 | 2023-03-10 | - | - | - | - | - |
| 1.78 | 0.00 | - | 924 | 0 | 2023-03-17 | 3.45 | 0.00 | - | 10 | 0 |
| 2.52 | 0.00 | - | 37 | 0 | 2023-04-21 | 4.05 | 0.00 | - | 3 | 0 |
| 3.57 | 0.00 | - | 85 | 0 | 2023-06-16 | 5.02 | 0.00 | - | 9 | 0 |
| 4.92 | 0.00 | - | 1 | 0 | 2023-09-15 | 6.00 | 0.00 | - | 6 | 0 |
| 6.40 | 0.00 | - | 34 | 0 | 2024-01-19 | 7.25 | 0.00 | - | 2 | 0 |
| 9.13 | 0.00 | - | 122 | 0 | 2025-01-17 | 10.05 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. All rights reserved.
