UK markets open in 1 hour 9 minutes

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.78+0.01 (+0.02%)
At close: 04:00PM EDT
44.90 +0.12 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM220819C000575002022-08-04 10:18AM EDT2022-08-190.020.000.000.00-5025.00%
NEM220916C000575002022-08-08 2:44PM EDT2022-09-160.130.000.000.00-5012.50%
NEM221021C000575002022-08-08 12:04PM EDT2022-10-210.410.000.000.00-9012.50%
NEM221118C000575002022-08-08 3:24PM EDT2022-11-180.600.000.000.00-10012.50%
NEM221216C000575002022-08-08 2:36PM EDT2022-12-160.900.000.000.00-6012.50%
NEM230120C000575002022-08-08 12:13PM EDT2023-01-201.270.000.000.00-606.25%
NEM230317C000575002022-08-04 2:41PM EDT2023-03-171.680.000.000.00-406.25%
NEM230616C000575002022-08-08 11:48AM EDT2023-06-162.400.000.000.00-2906.25%
NEM240119C000575002022-08-08 12:21PM EDT2024-01-194.050.000.000.00-2206.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM220819P000575002022-08-08 11:05AM EDT2022-08-1912.250.000.000.00-1300.00%
NEM220916P000575002022-08-08 2:17PM EDT2022-09-1612.900.000.000.00-1300.00%
NEM221021P000575002022-08-08 9:41AM EDT2022-10-2113.050.000.000.00-100.00%
NEM221118P000575002022-08-04 2:07PM EDT2022-11-1812.850.000.000.00-100.00%
NEM221216P000575002022-08-08 11:15AM EDT2022-12-1613.550.000.000.00-700.00%
NEM230120P000575002022-08-08 2:56PM EDT2023-01-2014.000.000.000.00-2500.00%
NEM230317P000575002022-08-04 2:40PM EDT2023-03-1713.690.000.000.00-400.00%
NEM230616P000575002022-08-08 11:46AM EDT2023-06-1614.400.000.000.00-100.00%
NEM240119P000575002022-08-08 12:35PM EDT2024-01-1916.000.000.000.00-22000.00%