Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00057500 | 2024-05-08 12:25PM EDT | 2024-06-21 | 0.09 | 0.02 | 0.10 | +0.05 | +125.00% | 1 | 1,281 | 47.46% |
| NEM250117C00057500 | 2024-05-10 12:16PM EDT | 2025-01-17 | 1.18 | 1.15 | 1.24 | -0.11 | -8.53% | 12 | 5,170 | 36.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00057500 | 2024-05-01 3:49PM EDT | 2024-06-21 | 16.70 | 14.05 | 16.75 | 0.00 | - | 1 | 1 | 62.99% |
| NEM250117P00057500 | 2024-05-03 9:58AM EDT | 2025-01-17 | 16.60 | 13.55 | 15.60 | 0.00 | - | 18 | 33 | 28.96% |
© 2024 Yahoo. All rights reserved.