UK markets closed
NIKKEI 225
27,885.87 +65.47 (+0.24%) HANG SENG
19,441.18 -77.11 (-0.40%) CRUDE OIL
73.51 -3.42 (-4.45%) GOLD FUTURES
1,781.90 +0.60 (+0.03%) DOW
33,558.91 -388.19 (-1.14%) BTC-GBP
13,947.25 -176.08 (-1.25%)
Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EST. Market open.
Strike:57.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221216C00057500 | 2022-12-05 11:16AM EST | 2022-12-16 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 3,096 | 55.47% |
| NEM230120C00057500 | 2022-12-06 9:55AM EST | 2023-01-20 | 0.31 | 0.24 | 0.26 | +0.02 | +6.90% | 21 | 2,155 | 39.84% |
| NEM230317C00057500 | 2022-12-05 12:32PM EST | 2023-03-17 | 0.89 | 0.76 | 0.80 | 0.00 | - | 8 | 975 | 36.89% |
| NEM230616C00057500 | 2022-12-06 9:54AM EST | 2023-06-16 | 1.90 | 1.70 | 1.77 | +0.10 | +5.56% | 2 | 1,705 | 36.35% |
| NEM240119C00057500 | 2022-12-06 1:17PM EST | 2024-01-19 | 3.80 | 3.75 | 3.85 | -0.20 | -5.00% | 16 | 2,364 | 36.59% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221216P00057500 | 2022-12-06 9:47AM EST | 2022-12-16 | 10.20 | 11.00 | 11.15 | -1.28 | -11.15% | 2 | 583 | 104.20% |
| NEM230120P00057500 | 2022-12-06 11:58AM EST | 2023-01-20 | 10.90 | 11.10 | 11.20 | +0.50 | +4.81% | 2 | 2,506 | 52.83% |
| NEM230317P00057500 | 2022-12-06 12:44PM EST | 2023-03-17 | 11.40 | 11.55 | 11.70 | -0.15 | -1.30% | 1 | 176 | 43.51% |
| NEM230616P00057500 | 2022-12-01 2:14PM EST | 2023-06-16 | 10.99 | 12.25 | 12.40 | 0.00 | - | 1 | 167 | 38.04% |
| NEM240119P00057500 | 2022-12-06 11:28AM EST | 2024-01-19 | 13.61 | 13.70 | 13.85 | -1.08 | -7.35% | 1 | 1,412 | 34.27% |
© 2022 Yahoo. All rights reserved.
