UK markets open in 1 hour 9 minutes
NIKKEI 225
27,994.51 -254.73 (-0.90%) HANG SENG
20,078.07 +32.30 (+0.16%) CRUDE OIL
90.83 +0.07 (+0.08%) GOLD FUTURES
1,802.70 -2.50 (-0.14%) DOW
32,832.54 +29.07 (+0.09%) BTC-GBP
19,761.84 +289.83 (+1.49%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM220819C00057500 | 2022-08-04 10:18AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NEM220916C00057500 | 2022-08-08 2:44PM EDT | 2022-09-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NEM221021C00057500 | 2022-08-08 12:04PM EDT | 2022-10-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NEM221118C00057500 | 2022-08-08 3:24PM EDT | 2022-11-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NEM221216C00057500 | 2022-08-08 2:36PM EDT | 2022-12-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NEM230120C00057500 | 2022-08-08 12:13PM EDT | 2023-01-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NEM230317C00057500 | 2022-08-04 2:41PM EDT | 2023-03-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NEM230616C00057500 | 2022-08-08 11:48AM EDT | 2023-06-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NEM240119C00057500 | 2022-08-08 12:21PM EDT | 2024-01-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM220819P00057500 | 2022-08-08 11:05AM EDT | 2022-08-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NEM220916P00057500 | 2022-08-08 2:17PM EDT | 2022-09-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NEM221021P00057500 | 2022-08-08 9:41AM EDT | 2022-10-21 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM221118P00057500 | 2022-08-04 2:07PM EDT | 2022-11-18 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM221216P00057500 | 2022-08-08 11:15AM EDT | 2022-12-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEM230120P00057500 | 2022-08-08 2:56PM EDT | 2023-01-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NEM230317P00057500 | 2022-08-04 2:40PM EDT | 2023-03-17 | 13.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEM230616P00057500 | 2022-08-08 11:46AM EDT | 2023-06-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240119P00057500 | 2022-08-08 12:35PM EDT | 2024-01-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
