UK markets closed

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.06-0.41 (-0.86%)
As of 01:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM221216C000575002022-12-05 11:16AM EST2022-12-160.050.030.040.00-13,09655.47%
NEM230120C000575002022-12-06 9:55AM EST2023-01-200.310.240.26+0.02+6.90%212,15539.84%
NEM230317C000575002022-12-05 12:32PM EST2023-03-170.890.760.800.00-897536.89%
NEM230616C000575002022-12-06 9:54AM EST2023-06-161.901.701.77+0.10+5.56%21,70536.35%
NEM240119C000575002022-12-06 1:17PM EST2024-01-193.803.753.85-0.20-5.00%162,36436.59%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM221216P000575002022-12-06 9:47AM EST2022-12-1610.2011.0011.15-1.28-11.15%2583104.20%
NEM230120P000575002022-12-06 11:58AM EST2023-01-2010.9011.1011.20+0.50+4.81%22,50652.83%
NEM230317P000575002022-12-06 12:44PM EST2023-03-1711.4011.5511.70-0.15-1.30%117643.51%
NEM230616P000575002022-12-01 2:14PM EST2023-06-1610.9912.2512.400.00-116738.04%
NEM240119P000575002022-12-06 11:28AM EST2024-01-1913.6113.7013.85-1.08-7.35%11,41234.27%