UK markets closed

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.84+0.59 (+1.67%)
At close: 04:00PM EDT
36.15 +0.31 (+0.86%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240621C000600002024-03-28 12:47PM EDT2024-06-210.070.060.09-0.03-30.00%2003,05950.98%
NEM240920C000600002024-03-28 3:59PM EDT2024-09-200.200.180.20-0.05-20.00%2939441.70%
NEM250117C000600002024-03-28 2:54PM EDT2025-01-170.550.520.55+0.09+19.57%8822,10239.80%
NEM260116C000600002024-03-28 3:08PM EDT2026-01-161.981.832.03+0.26+15.12%19019,97338.89%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240621P000600002023-09-08 10:12AM EDT2024-06-2120.9222.0522.350.00-300.00%
NEM250117P000600002024-03-25 10:36AM EDT2025-01-1725.6524.0024.200.00-12125.49%
NEM260116P000600002024-03-05 11:13AM EDT2026-01-1626.1021.5525.450.00-2733.59%