Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240621C00060000 | 2024-03-28 12:47PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.09 | -0.03 | -30.00% | 200 | 3,059 | 50.98% |
NEM240920C00060000 | 2024-03-28 3:59PM EDT | 2024-09-20 | 0.20 | 0.18 | 0.20 | -0.05 | -20.00% | 29 | 394 | 41.70% |
NEM250117C00060000 | 2024-03-28 2:54PM EDT | 2025-01-17 | 0.55 | 0.52 | 0.55 | +0.09 | +19.57% | 88 | 22,102 | 39.80% |
NEM260116C00060000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 1.98 | 1.83 | 2.03 | +0.26 | +15.12% | 190 | 19,973 | 38.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240621P00060000 | 2023-09-08 10:12AM EDT | 2024-06-21 | 20.92 | 22.05 | 22.35 | 0.00 | - | 3 | 0 | 0.00% |
NEM250117P00060000 | 2024-03-25 10:36AM EDT | 2025-01-17 | 25.65 | 24.00 | 24.20 | 0.00 | - | 1 | 21 | 25.49% |
NEM260116P00060000 | 2024-03-05 11:13AM EDT | 2026-01-16 | 26.10 | 21.55 | 25.45 | 0.00 | - | 2 | 7 | 33.59% |