UK Markets open in 58 mins

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.78+0.01 (+0.02%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM220819C000625002022-08-01 3:51PM EDT2022-08-190.010.000.020.00--2,29673.44%
NEM220916C000625002022-07-29 3:20PM EDT2022-09-160.110.090.100.00--1,20952.93%
NEM221021C000625002022-08-01 12:03PM EDT2022-10-210.250.190.210.00--6444.43%
NEM221118C000625002022-08-02 11:45AM EDT2022-11-180.480.330.360.00-817742.48%
NEM221216C000625002022-08-02 11:30AM EDT2022-12-160.500.510.55-0.19-27.54%221641.75%
NEM230120C000625002022-08-02 11:57AM EDT2023-01-200.930.650.710.00-225,04639.67%
NEM230317C000625002022-08-03 12:08PM EDT2023-03-170.820.820.88-0.28-25.45%207536.45%
NEM230616C000625002022-07-22 12:14PM EDT2023-06-163.251.321.530.00--6136.68%
NEM240119C000625002022-08-03 12:46PM EDT2024-01-192.752.622.90-0.11-3.85%146536.16%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM220819P000625002022-08-03 12:17PM EDT2022-08-1918.0117.8017.95+0.52+2.97%22,631108.79%
NEM220916P000625002022-08-03 10:10AM EDT2022-09-1618.8018.2018.40+1.50+8.67%32,74077.30%
NEM221021P000625002022-08-02 2:00PM EDT2022-10-2117.2518.2018.500.00-53157.37%
NEM221118P000625002022-07-15 9:50AM EDT2022-11-1810.4018.3518.500.00--31350.39%
NEM221216P000625002022-08-02 12:36PM EDT2022-12-1618.8518.6518.80+1.55+8.96%1642350.64%
NEM230120P000625002022-08-03 10:35AM EDT2023-01-2019.2418.7519.00+0.84+4.57%104,66847.49%
NEM230317P000625002022-08-02 2:31PM EDT2023-03-1718.2118.9019.150.00-617242.60%
NEM230616P000625002022-08-03 1:50PM EDT2023-06-1619.3619.3019.70+0.81+4.37%43940.36%
NEM240119P000625002022-08-01 3:34PM EDT2024-01-1920.5020.4520.700.00-286436.63%