UK Markets closed

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.02-0.45 (-0.95%)
As of 02:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM221216C000625002022-08-10 1:44PM EST2022-12-160.460.430.46-0.01-2.13%2216120.02%
NEM230120C000625002022-08-10 2:17PM EST2023-01-200.610.600.62-0.09-12.86%225,04763.77%
NEM230317C000625002022-08-11 10:05AM EST2023-03-170.940.850.94+0.02+2.17%16848.66%
NEM230616C000625002022-08-05 2:24PM EST2023-06-161.391.441.580.00--6142.22%
NEM240119C000625002022-08-11 12:24PM EST2024-01-193.052.813.05+0.30+10.91%246538.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM221216P000625002022-08-10 10:18AM EST2022-12-1617.5017.7017.85-0.90-4.89%11473204.88%
NEM230120P000625002022-08-10 2:21PM EST2023-01-2017.9517.8518.05-1.00-5.28%104,658103.35%
NEM230317P000625002022-08-02 1:31PM EST2023-03-1718.2118.0518.200.00-617271.51%
NEM230616P000625002022-08-03 12:50PM EST2023-06-1619.3618.5018.750.00-43956.20%
NEM240119P000625002022-08-10 11:04AM EST2024-01-1919.4519.6019.95-0.80-3.95%196245.84%