UK Markets closed
NIKKEI 225
27,885.87 +65.47 (+0.24%) HANG SENG
19,441.18 -77.11 (-0.40%) CRUDE OIL
74.05 -2.88 (-3.74%) GOLD FUTURES
1,780.70 -0.60 (-0.03%) DOW
33,498.43 -448.67 (-1.32%) BTC-GBP
13,984.35 -130.39 (-0.92%)
Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EST. Market open.
Strike:62.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221216C00062500 | 2022-08-10 1:44PM EST | 2022-12-16 | 0.46 | 0.43 | 0.46 | -0.01 | -2.13% | 2 | 216 | 120.02% |
| NEM230120C00062500 | 2022-08-10 2:17PM EST | 2023-01-20 | 0.61 | 0.60 | 0.62 | -0.09 | -12.86% | 22 | 5,047 | 63.77% |
| NEM230317C00062500 | 2022-08-11 10:05AM EST | 2023-03-17 | 0.94 | 0.85 | 0.94 | +0.02 | +2.17% | 1 | 68 | 48.66% |
| NEM230616C00062500 | 2022-08-05 2:24PM EST | 2023-06-16 | 1.39 | 1.44 | 1.58 | 0.00 | - | - | 61 | 42.22% |
| NEM240119C00062500 | 2022-08-11 12:24PM EST | 2024-01-19 | 3.05 | 2.81 | 3.05 | +0.30 | +10.91% | 2 | 465 | 38.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221216P00062500 | 2022-08-10 10:18AM EST | 2022-12-16 | 17.50 | 17.70 | 17.85 | -0.90 | -4.89% | 11 | 473 | 204.88% |
| NEM230120P00062500 | 2022-08-10 2:21PM EST | 2023-01-20 | 17.95 | 17.85 | 18.05 | -1.00 | -5.28% | 10 | 4,658 | 103.35% |
| NEM230317P00062500 | 2022-08-02 1:31PM EST | 2023-03-17 | 18.21 | 18.05 | 18.20 | 0.00 | - | 6 | 172 | 71.51% |
| NEM230616P00062500 | 2022-08-03 12:50PM EST | 2023-06-16 | 19.36 | 18.50 | 18.75 | 0.00 | - | 4 | 39 | 56.20% |
| NEM240119P00062500 | 2022-08-10 11:04AM EST | 2024-01-19 | 19.45 | 19.60 | 19.95 | -0.80 | -3.95% | 1 | 962 | 45.84% |
© 2022 Yahoo. All rights reserved.
