UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.47 -0.34 (-0.41%) GOLD FUTURES
2,343.20 +4.80 (+0.21%) DOW
37,968.71 -492.21 (-1.28%) Bitcoin GBP
51,324.90 -437.13 (-0.84%)
Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00065000 | 2024-04-19 10:59AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.16 | 0.00 | - | 2 | 2,043 | 51.37% |
| NEM250117C00065000 | 2024-04-25 11:45AM EDT | 2025-01-17 | 0.90 | 0.83 | 0.93 | +0.44 | +95.65% | 134 | 16,061 | 39.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00065000 | 2023-10-23 10:08AM EDT | 2024-06-21 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NEM250117P00065000 | 2024-03-22 9:55AM EDT | 2025-01-17 | 30.55 | 24.00 | 28.35 | 0.00 | - | 1 | 0 | 67.04% |
© 2024 Yahoo. All rights reserved.