UK Markets closed

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.03-0.44 (-0.92%)
As of 02:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM221216C000675002022-08-09 2:54PM EST2022-12-160.320.250.260.00-15303126.17%
NEM230120C000675002022-08-10 2:15PM EST2023-01-200.360.360.38-0.05-12.20%11,96266.80%
NEM230317C000675002022-08-09 8:52AM EST2023-03-170.570.530.580.00-13349.90%
NEM230616C000675002022-08-11 12:24PM EST2023-06-161.020.941.06-0.03-2.86%45842.82%
NEM240119C000675002022-08-08 10:48AM EST2024-01-192.442.202.320.00-3359038.36%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM221216P000675002022-08-05 11:04AM EST2022-12-1623.9022.5022.600.00-19147224.90%
NEM230120P000675002022-08-05 11:37AM EST2023-01-2023.8022.5522.750.00-20760111.96%
NEM230317P000675002022-07-25 9:50AM EST2023-03-1722.1522.6023.000.00--1177.12%
NEM230616P000675002022-07-08 1:25PM EST2023-06-1612.8023.8024.200.00--3966.55%
NEM240119P000675002022-08-08 11:57AM EST2024-01-1924.1523.8024.150.00-729446.53%