UK Markets open in 56 mins

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.78+0.01 (+0.02%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM220819C000675002022-08-02 12:26PM EDT2022-08-190.010.000.01-0.01-50.00%31,13181.25%
NEM220916C000675002022-08-03 2:31PM EDT2022-09-160.070.060.07-0.01-12.50%21,39759.18%
NEM221021C000675002022-08-02 2:11PM EDT2022-10-210.180.120.130.00-5314347.95%
NEM221118C000675002022-07-27 2:08PM EDT2022-11-180.230.200.210.00--12144.43%
NEM221216C000675002022-08-02 3:31PM EDT2022-12-160.380.320.360.00-230043.90%
NEM230120C000675002022-08-01 10:03AM EDT2023-01-200.440.410.46-0.07-13.73%201,94141.16%
NEM230317C000675002022-08-02 11:10AM EDT2023-03-170.670.510.560.00-203337.26%
NEM230616C000675002022-08-03 2:57PM EDT2023-06-160.940.881.04-0.14-12.96%204536.94%
NEM240119C000675002022-07-29 2:01PM EDT2024-01-192.351.962.250.00-3358636.52%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM220819P000675002022-08-02 3:39PM EDT2022-08-1922.4122.7522.950.00-4214124.22%
NEM220916P000675002022-07-26 3:49PM EDT2022-09-1621.8023.2023.350.00--3,53288.48%
NEM221021P000675002022-07-20 10:44AM EDT2022-10-2114.8523.1523.550.00--2466.31%
NEM221118P000675002022-07-15 11:05AM EDT2022-11-1814.2523.2523.450.00--8456.49%
NEM221216P000675002022-08-02 2:49PM EDT2022-12-1622.6023.4023.650.00-1914753.32%
NEM230120P000675002022-07-25 1:18PM EDT2023-01-2023.0023.5023.750.00-2076050.68%
NEM230317P000675002022-07-25 10:50AM EDT2023-03-1722.1523.5523.850.00--1145.02%
NEM230616P000675002022-07-08 2:25PM EDT2023-06-1612.8023.8024.200.00--3941.20%
NEM240119P000675002022-08-02 11:30AM EDT2024-01-1923.4524.6524.950.00-726736.46%