UK Markets open in 56 mins
NIKKEI 225
28,003.89 -172.01 (-0.61%) HANG SENG
20,051.41 +5.64 (+0.03%) CRUDE OIL
90.89 +0.13 (+0.14%) GOLD FUTURES
1,804.30 -0.90 (-0.05%) DOW
32,832.54 +29.04 (+0.09%) BTC-GBP
19,765.41 +287.16 (+1.47%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:67.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM220819C00067500 | 2022-08-02 12:26PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 1,131 | 81.25% |
| NEM220916C00067500 | 2022-08-03 2:31PM EDT | 2022-09-16 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 2 | 1,397 | 59.18% |
| NEM221021C00067500 | 2022-08-02 2:11PM EDT | 2022-10-21 | 0.18 | 0.12 | 0.13 | 0.00 | - | 53 | 143 | 47.95% |
| NEM221118C00067500 | 2022-07-27 2:08PM EDT | 2022-11-18 | 0.23 | 0.20 | 0.21 | 0.00 | - | - | 121 | 44.43% |
| NEM221216C00067500 | 2022-08-02 3:31PM EDT | 2022-12-16 | 0.38 | 0.32 | 0.36 | 0.00 | - | 2 | 300 | 43.90% |
| NEM230120C00067500 | 2022-08-01 10:03AM EDT | 2023-01-20 | 0.44 | 0.41 | 0.46 | -0.07 | -13.73% | 20 | 1,941 | 41.16% |
| NEM230317C00067500 | 2022-08-02 11:10AM EDT | 2023-03-17 | 0.67 | 0.51 | 0.56 | 0.00 | - | 20 | 33 | 37.26% |
| NEM230616C00067500 | 2022-08-03 2:57PM EDT | 2023-06-16 | 0.94 | 0.88 | 1.04 | -0.14 | -12.96% | 20 | 45 | 36.94% |
| NEM240119C00067500 | 2022-07-29 2:01PM EDT | 2024-01-19 | 2.35 | 1.96 | 2.25 | 0.00 | - | 33 | 586 | 36.52% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM220819P00067500 | 2022-08-02 3:39PM EDT | 2022-08-19 | 22.41 | 22.75 | 22.95 | 0.00 | - | 4 | 214 | 124.22% |
| NEM220916P00067500 | 2022-07-26 3:49PM EDT | 2022-09-16 | 21.80 | 23.20 | 23.35 | 0.00 | - | - | 3,532 | 88.48% |
| NEM221021P00067500 | 2022-07-20 10:44AM EDT | 2022-10-21 | 14.85 | 23.15 | 23.55 | 0.00 | - | - | 24 | 66.31% |
| NEM221118P00067500 | 2022-07-15 11:05AM EDT | 2022-11-18 | 14.25 | 23.25 | 23.45 | 0.00 | - | - | 84 | 56.49% |
| NEM221216P00067500 | 2022-08-02 2:49PM EDT | 2022-12-16 | 22.60 | 23.40 | 23.65 | 0.00 | - | 19 | 147 | 53.32% |
| NEM230120P00067500 | 2022-07-25 1:18PM EDT | 2023-01-20 | 23.00 | 23.50 | 23.75 | 0.00 | - | 20 | 760 | 50.68% |
| NEM230317P00067500 | 2022-07-25 10:50AM EDT | 2023-03-17 | 22.15 | 23.55 | 23.85 | 0.00 | - | - | 11 | 45.02% |
| NEM230616P00067500 | 2022-07-08 2:25PM EDT | 2023-06-16 | 12.80 | 23.80 | 24.20 | 0.00 | - | - | 39 | 41.20% |
| NEM240119P00067500 | 2022-08-02 11:30AM EDT | 2024-01-19 | 23.45 | 24.65 | 24.95 | 0.00 | - | 7 | 267 | 36.46% |
© 2022 Yahoo. All rights reserved.
