UK Markets closed
NIKKEI 225
27,885.87 +65.47 (+0.24%) HANG SENG
19,441.18 -77.11 (-0.40%) CRUDE OIL
73.96 -2.97 (-3.86%) GOLD FUTURES
1,780.20 -1.10 (-0.06%) DOW
33,495.37 -451.73 (-1.33%) BTC-GBP
13,984.69 -132.14 (-0.94%)
Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EST. Market open.
Strike:67.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221216C00067500 | 2022-08-09 2:54PM EST | 2022-12-16 | 0.32 | 0.25 | 0.26 | 0.00 | - | 15 | 303 | 126.17% |
| NEM230120C00067500 | 2022-08-10 2:15PM EST | 2023-01-20 | 0.36 | 0.36 | 0.38 | -0.05 | -12.20% | 1 | 1,962 | 66.80% |
| NEM230317C00067500 | 2022-08-09 8:52AM EST | 2023-03-17 | 0.57 | 0.53 | 0.58 | 0.00 | - | 1 | 33 | 49.90% |
| NEM230616C00067500 | 2022-08-11 12:24PM EST | 2023-06-16 | 1.02 | 0.94 | 1.06 | -0.03 | -2.86% | 4 | 58 | 42.82% |
| NEM240119C00067500 | 2022-08-08 10:48AM EST | 2024-01-19 | 2.44 | 2.20 | 2.32 | 0.00 | - | 33 | 590 | 38.36% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221216P00067500 | 2022-08-05 11:04AM EST | 2022-12-16 | 23.90 | 22.50 | 22.60 | 0.00 | - | 19 | 147 | 224.90% |
| NEM230120P00067500 | 2022-08-05 11:37AM EST | 2023-01-20 | 23.80 | 22.55 | 22.75 | 0.00 | - | 20 | 760 | 111.96% |
| NEM230317P00067500 | 2022-07-25 9:50AM EST | 2023-03-17 | 22.15 | 22.60 | 23.00 | 0.00 | - | - | 11 | 77.12% |
| NEM230616P00067500 | 2022-07-08 1:25PM EST | 2023-06-16 | 12.80 | 23.80 | 24.20 | 0.00 | - | - | 39 | 66.55% |
| NEM240119P00067500 | 2022-08-08 11:57AM EST | 2024-01-19 | 24.15 | 23.80 | 24.15 | 0.00 | - | 7 | 294 | 46.53% |
© 2022 Yahoo. All rights reserved.
