UK markets closed
NIKKEI 225
27,999.96 -249.28 (-0.88%) HANG SENG
20,003.44 -42.33 (-0.21%) CRUDE OIL
89.59 -1.17 (-1.29%) GOLD FUTURES
1,811.90 +6.70 (+0.37%) DOW
32,811.77 -20.77 (-0.06%) BTC-GBP
19,108.04 -782.15 (-3.93%)
Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:70.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM220812C00070000 | 2022-07-20 9:30AM EDT | 2022-08-12 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 171.88% |
| NEM220819C00070000 | 2022-08-08 2:19PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 3,325 | 96.88% |
| NEM220916C00070000 | 2022-08-08 2:18PM EDT | 2022-09-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 20 | 3,540 | 58.98% |
| NEM221021C00070000 | 2022-08-08 9:39AM EDT | 2022-10-21 | 0.12 | 0.07 | 0.08 | 0.00 | - | 3 | 100 | 48.05% |
| NEM221118C00070000 | 2022-08-08 1:02PM EDT | 2022-11-18 | 0.15 | 0.09 | 0.19 | 0.00 | - | 2 | 215 | 47.07% |
| NEM221216C00070000 | 2022-08-09 11:04AM EDT | 2022-12-16 | 0.22 | 0.23 | 0.25 | -0.04 | -15.38% | 3 | 2,191 | 43.90% |
| NEM230120C00070000 | 2022-08-08 3:43PM EDT | 2023-01-20 | 0.36 | 0.33 | 0.35 | 0.00 | - | 12 | 8,396 | 41.65% |
| NEM230317C00070000 | 2022-08-08 10:35AM EDT | 2023-03-17 | 0.50 | 0.42 | 0.46 | 0.00 | - | 10 | 53 | 38.18% |
| NEM230616C00070000 | 2022-08-04 1:03PM EDT | 2023-06-16 | 0.91 | 0.77 | 0.83 | 0.00 | - | 2 | 357 | 37.09% |
| NEM240119C00070000 | 2022-08-08 2:36PM EDT | 2024-01-19 | 2.00 | 1.88 | 1.96 | 0.00 | - | 7 | 1,661 | 36.84% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM220819P00070000 | 2022-08-02 9:31AM EDT | 2022-08-19 | 24.50 | 25.35 | 25.50 | 0.00 | - | 1 | 72 | 114.84% |
| NEM220916P00070000 | 2022-07-25 3:46PM EDT | 2022-09-16 | 26.14 | 25.75 | 25.90 | 0.00 | - | 51 | 913 | 86.72% |
| NEM221021P00070000 | 2022-07-15 12:34PM EDT | 2022-10-21 | 16.35 | 25.75 | 25.90 | 0.00 | - | 37 | 70 | 62.99% |
| NEM221118P00070000 | 2022-07-15 11:23AM EDT | 2022-11-18 | 16.20 | 25.80 | 25.95 | 0.00 | - | 9 | 80 | 55.18% |
| NEM221216P00070000 | 2022-07-22 9:46AM EDT | 2022-12-16 | 18.70 | 25.90 | 26.00 | 0.00 | - | 16 | 365 | 50.68% |
| NEM230120P00070000 | 2022-08-02 12:21PM EDT | 2023-01-20 | 24.35 | 25.95 | 26.15 | 0.00 | - | 3 | 3,430 | 48.78% |
| NEM230317P00070000 | 2022-07-25 9:49AM EDT | 2023-03-17 | 23.15 | 26.00 | 26.30 | 0.00 | - | - | 3 | 44.34% |
| NEM230616P00070000 | 2022-07-28 10:50AM EDT | 2023-06-16 | 25.10 | 26.20 | 26.45 | 0.00 | - | 1 | 29 | 39.01% |
| NEM240119P00070000 | 2022-08-04 11:20AM EDT | 2024-01-19 | 26.50 | 26.85 | 27.20 | 0.00 | - | 7 | 379 | 35.50% |
© 2022 Yahoo. All rights reserved.
