UK markets closed

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.54-0.24 (-0.52%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM220812C000700002022-07-20 9:30AM EDT2022-08-120.050.000.040.00-14171.88%
NEM220819C000700002022-08-08 2:19PM EDT2022-08-190.020.000.020.00-33,32596.88%
NEM220916C000700002022-08-08 2:18PM EDT2022-09-160.040.030.040.00-203,54058.98%
NEM221021C000700002022-08-08 9:39AM EDT2022-10-210.120.070.080.00-310048.05%
NEM221118C000700002022-08-08 1:02PM EDT2022-11-180.150.090.190.00-221547.07%
NEM221216C000700002022-08-09 11:04AM EDT2022-12-160.220.230.25-0.04-15.38%32,19143.90%
NEM230120C000700002022-08-08 3:43PM EDT2023-01-200.360.330.350.00-128,39641.65%
NEM230317C000700002022-08-08 10:35AM EDT2023-03-170.500.420.460.00-105338.18%
NEM230616C000700002022-08-04 1:03PM EDT2023-06-160.910.770.830.00-235737.09%
NEM240119C000700002022-08-08 2:36PM EDT2024-01-192.001.881.960.00-71,66136.84%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM220819P000700002022-08-02 9:31AM EDT2022-08-1924.5025.3525.500.00-172114.84%
NEM220916P000700002022-07-25 3:46PM EDT2022-09-1626.1425.7525.900.00-5191386.72%
NEM221021P000700002022-07-15 12:34PM EDT2022-10-2116.3525.7525.900.00-377062.99%
NEM221118P000700002022-07-15 11:23AM EDT2022-11-1816.2025.8025.950.00-98055.18%
NEM221216P000700002022-07-22 9:46AM EDT2022-12-1618.7025.9026.000.00-1636550.68%
NEM230120P000700002022-08-02 12:21PM EDT2023-01-2024.3525.9526.150.00-33,43048.78%
NEM230317P000700002022-07-25 9:49AM EDT2023-03-1723.1526.0026.300.00--344.34%
NEM230616P000700002022-07-28 10:50AM EDT2023-06-1625.1026.2026.450.00-12939.01%
NEM240119P000700002022-08-04 11:20AM EDT2024-01-1926.5026.8527.200.00-737935.50%