Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:70.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM231215C00070000 | 2023-11-27 12:12PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 210 | 50.00% |
| NEM240119C00070000 | 2023-11-28 11:02AM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 8,578 | 25.00% |
| NEM240621C00070000 | 2023-11-28 3:35PM EST | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 540 | 12.50% |
| NEM250117C00070000 | 2023-11-28 2:51PM EST | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 85 | 6,422 | 12.50% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM231215P00070000 | 2023-07-13 8:56AM EST | 2023-12-15 | 24.70 | 29.65 | 30.20 | 0.00 | - | 1 | 0 | 163.87% |
| NEM240119P00070000 | 2023-07-20 9:58AM EST | 2024-01-19 | 26.65 | 31.85 | 32.20 | 0.00 | - | 1 | 3 | 149.37% |
| NEM240621P00070000 | 2023-11-01 1:35PM EST | 2024-06-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM250117P00070000 | 2023-11-01 1:35PM EST | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.