UK markets close in 4 hours 15 minutes

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.57+2.39 (+6.26%)
At close: 04:00PM EST
40.09 -0.08 (-0.20%)
Pre-market: 07:12AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM231215C000700002023-11-27 12:12PM EST2023-12-150.020.000.000.00-1321050.00%
NEM240119C000700002023-11-28 11:02AM EST2024-01-190.040.000.000.00-1008,57825.00%
NEM240621C000700002023-11-28 3:35PM EST2024-06-210.190.000.000.00-354012.50%
NEM250117C000700002023-11-28 2:51PM EST2025-01-170.670.000.000.00-856,42212.50%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM231215P000700002023-07-13 8:56AM EST2023-12-1524.7029.6530.200.00-10163.87%
NEM240119P000700002023-07-20 9:58AM EST2024-01-1926.6531.8532.200.00-13149.37%
NEM240621P000700002023-11-01 1:35PM EST2024-06-2133.000.000.000.00-100.00%
NEM250117P000700002023-11-01 1:35PM EST2025-01-1733.000.000.000.00-110.00%