UK markets closed

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.12-0.35 (-0.74%)
As of 12:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM221216C000700002022-12-01 10:23AM EST2022-12-160.010.000.030.00-12,20189.06%
NEM230120C000700002022-12-06 12:02PM EST2023-01-200.070.070.08-0.02-22.22%28,21253.71%
NEM230317C000700002022-12-01 9:30AM EST2023-03-170.200.150.260.00-429844.63%
NEM230616C000700002022-12-05 12:41PM EST2023-06-160.560.500.580.00-5156638.70%
NEM240119C000700002022-12-06 9:44AM EST2024-01-191.831.691.75+0.01+0.55%52,00836.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM221216P000700002022-10-06 12:13PM EST2022-12-1626.0529.2029.500.00-30378388.38%
NEM230120P000700002022-11-17 2:03PM EST2023-01-2025.5023.3023.450.00-103,38676.37%
NEM230317P000700002022-09-30 8:37AM EST2023-03-1728.6027.2027.750.00-23107.62%
NEM230616P000700002022-11-10 1:46PM EST2023-06-1624.1023.3023.700.00-305942.33%
NEM240119P000700002022-12-02 11:36AM EST2024-01-1923.1523.8024.000.00-5039731.74%