UK markets open in 6 hours 16 minutes
NIKKEI 225
37,903.12 -556.96 (-1.45%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.73 -0.08 (-0.10%) GOLD FUTURES
2,329.70 -8.70 (-0.37%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,842.92 -1,593.20 (-2.98%)
Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00070000 | 2024-04-11 11:46AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 4 | 520 | 71.68% |
| NEM250117C00070000 | 2024-04-24 9:32AM EDT | 2025-01-17 | 0.29 | 0.31 | 0.35 | -0.01 | -3.33% | 10 | 10,286 | 41.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00070000 | 2023-11-01 2:35PM EDT | 2024-06-21 | 33.00 | 28.40 | 28.90 | 0.00 | - | 1 | 0 | 0.00% |
| NEM250117P00070000 | 2023-11-01 2:35PM EDT | 2025-01-17 | 33.00 | 27.85 | 29.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.