UK markets closed
NIKKEI 225
27,885.87 +65.47 (+0.24%) HANG SENG
19,441.18 -77.11 (-0.40%) CRUDE OIL
74.51 -2.42 (-3.15%) GOLD FUTURES
1,784.30 +3.00 (+0.17%) DOW
33,626.22 -320.88 (-0.95%) BTC-GBP
13,932.58 -155.15 (-1.10%)
Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EST. Market open.
Strike:70.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221216C00070000 | 2022-12-01 10:23AM EST | 2022-12-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,201 | 89.06% |
| NEM230120C00070000 | 2022-12-06 12:02PM EST | 2023-01-20 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 2 | 8,212 | 53.71% |
| NEM230317C00070000 | 2022-12-01 9:30AM EST | 2023-03-17 | 0.20 | 0.15 | 0.26 | 0.00 | - | 4 | 298 | 44.63% |
| NEM230616C00070000 | 2022-12-05 12:41PM EST | 2023-06-16 | 0.56 | 0.50 | 0.58 | 0.00 | - | 51 | 566 | 38.70% |
| NEM240119C00070000 | 2022-12-06 9:44AM EST | 2024-01-19 | 1.83 | 1.69 | 1.75 | +0.01 | +0.55% | 5 | 2,008 | 36.50% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221216P00070000 | 2022-10-06 12:13PM EST | 2022-12-16 | 26.05 | 29.20 | 29.50 | 0.00 | - | 30 | 378 | 388.38% |
| NEM230120P00070000 | 2022-11-17 2:03PM EST | 2023-01-20 | 25.50 | 23.30 | 23.45 | 0.00 | - | 10 | 3,386 | 76.37% |
| NEM230317P00070000 | 2022-09-30 8:37AM EST | 2023-03-17 | 28.60 | 27.20 | 27.75 | 0.00 | - | 2 | 3 | 107.62% |
| NEM230616P00070000 | 2022-11-10 1:46PM EST | 2023-06-16 | 24.10 | 23.30 | 23.70 | 0.00 | - | 30 | 59 | 42.33% |
| NEM240119P00070000 | 2022-12-02 11:36AM EST | 2024-01-19 | 23.15 | 23.80 | 24.00 | 0.00 | - | 50 | 397 | 31.74% |
© 2022 Yahoo. All rights reserved.
