UK markets open in 3 hours 33 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,610.40 +325.86 (+1.89%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,345.10 +2.60 (+0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,536.75 +152.04 (+0.30%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00075000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.10 | +0.01 | +33.33% | 101 | 2,033 | 60.94% |
| NEM250117C00075000 | 2024-04-25 3:08PM EDT | 2025-01-17 | 0.50 | 0.46 | 0.53 | +0.24 | +92.31% | 342 | 3,675 | 41.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00075000 | 2024-04-03 3:41PM EDT | 2024-06-21 | 37.65 | 30.45 | 32.70 | 0.00 | - | 10 | 0 | 107.37% |
| NEM250117P00075000 | 2023-01-13 11:14AM EDT | 2025-01-17 | 23.50 | 27.50 | 28.15 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.