UK markets closed

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.17-0.30 (-0.63%)
As of 12:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM221216C000750002022-12-01 10:16AM EST2022-12-160.020.000.040.00-11,164106.25%
NEM230120C000750002022-12-01 12:03PM EST2023-01-200.070.050.060.00-16,46458.59%
NEM230317C000750002022-11-23 10:01AM EST2023-03-170.080.080.190.00-7824147.56%
NEM230616C000750002022-12-06 10:01AM EST2023-06-160.360.300.390.00-11,60039.70%
NEM240119C000750002022-12-06 11:25AM EST2024-01-191.281.181.28-0.01-0.78%31,99336.51%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM221216P000750002022-11-23 10:02AM EST2022-12-1629.9728.4028.550.00-389186.13%
NEM230120P000750002022-11-22 2:02PM EST2023-01-2029.4428.3528.600.00-289291.02%
NEM230317P000750002022-10-13 9:47AM EST2023-03-1734.8028.6529.150.00-101169.63%
NEM230616P000750002022-08-30 10:09AM EST2023-06-1633.4033.4033.850.00-541,10493.75%
NEM240119P000750002022-12-02 2:09PM EST2024-01-1927.5028.6028.900.00-371134.78%