UK markets close in 2 hours 3 minutes

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.47-1.20 (-2.47%)
At close: 04:00PM EST
48.24 +0.77 (+1.63%)
Pre-market: 09:24AM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM221216C000800002022-11-22 9:45AM EST2022-12-160.010.000.000.00-251,05350.00%
NEM230120C000800002022-12-01 10:21AM EST2023-01-200.050.000.000.00-18,92525.00%
NEM230317C000800002022-11-25 9:54AM EST2023-03-170.050.000.000.00-9815725.00%
NEM230616C000800002022-12-02 9:54AM EST2023-06-160.250.000.000.00-194112.50%
NEM240119C000800002022-12-05 9:36AM EST2024-01-191.050.000.000.00-34,12012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM221216P000800002022-10-17 9:41AM EST2022-12-1638.6035.7035.950.00-3141326.56%
NEM230120P000800002022-11-17 3:51PM EST2023-01-2035.700.000.000.00-1600.00%
NEM230317P000800002022-10-13 10:30AM EST2023-03-1738.8533.6534.050.00-373779.66%
NEM230616P000800002022-10-13 8:39AM EST2023-06-1639.7533.6534.150.00-3558.55%
NEM240119P000800002022-11-14 9:34AM EST2024-01-1933.900.000.000.00-33230.00%