UK markets close in 8 hours 12 minutes

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.19-0.19 (-0.47%)
At close: 04:00PM EST
40.28 +0.09 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240119C000800002023-11-20 10:50AM EST2024-01-190.010.000.000.00-2050.00%
NEM250117C000800002023-11-30 10:01AM EST2025-01-170.390.000.000.00-102012.50%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240119P000800002023-04-14 2:42PM EST2024-01-1930.4034.1534.500.00-120.00%
NEM250117P000800002023-11-14 10:56AM EST2025-01-1744.460.000.000.00-100.00%