Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240119C00080000 | 2023-11-20 10:50AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NEM250117C00080000 | 2023-11-30 10:01AM EST | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240119P00080000 | 2023-04-14 2:42PM EST | 2024-01-19 | 30.40 | 34.15 | 34.50 | 0.00 | - | 1 | 2 | 0.00% |
NEM250117P00080000 | 2023-11-14 10:56AM EST | 2025-01-17 | 44.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |