UK markets closed
NIKKEI 225
28,546.98 +727.68 (+2.62%) HANG SENG
20,175.62 +93.22 (+0.46%) CRUDE OIL
92.00 -0.09 (-0.10%) GOLD FUTURES
1,818.50 +3.00 (+0.17%) DOW
33,761.05 +424.35 (+1.27%) BTC-GBP
20,007.14 -285.65 (-1.41%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM220819C00080000 | 2022-08-08 10:44AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 1,545 | 153.13% |
| NEM220916C00080000 | 2022-08-11 1:18PM EDT | 2022-09-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 3,542 | 68.75% |
| NEM221021C00080000 | 2022-07-22 9:49AM EDT | 2022-10-21 | 0.09 | 0.03 | 0.04 | 0.00 | - | 10 | 136 | 51.56% |
| NEM221118C00080000 | 2022-08-10 11:57AM EDT | 2022-11-18 | 0.06 | 0.05 | 0.06 | 0.00 | - | 3 | 71 | 46.48% |
| NEM221216C00080000 | 2022-08-08 2:40PM EDT | 2022-12-16 | 0.14 | 0.10 | 0.11 | 0.00 | - | 5 | 1,029 | 44.63% |
| NEM230120C00080000 | 2022-08-12 3:27PM EDT | 2023-01-20 | 0.16 | 0.14 | 0.16 | -0.01 | -5.88% | 51 | 12,293 | 41.80% |
| NEM230317C00080000 | 2022-08-10 10:40AM EDT | 2023-03-17 | 0.26 | 0.17 | 0.27 | 0.00 | - | 2 | 16 | 39.36% |
| NEM230616C00080000 | 2022-08-04 10:24AM EDT | 2023-06-16 | 0.46 | 0.40 | 0.47 | 0.00 | - | 20 | 772 | 36.82% |
| NEM240119C00080000 | 2022-08-12 10:08AM EDT | 2024-01-19 | 1.30 | 1.24 | 1.32 | -0.02 | -1.52% | 1 | 1,646 | 36.18% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM220819P00080000 | 2022-08-12 3:05PM EDT | 2022-08-19 | 33.73 | 33.40 | 33.60 | -1.52 | -4.31% | 3 | 6 | 182.81% |
| NEM220826P00080000 | 2022-07-20 12:54PM EDT | 2022-08-26 | 26.55 | 33.25 | 33.70 | 0.00 | - | 5 | 0 | 114.06% |
| NEM220916P00080000 | 2022-08-12 3:05PM EDT | 2022-09-16 | 34.12 | 33.80 | 34.00 | +6.42 | +23.18% | 3 | 205 | 109.67% |
| NEM221021P00080000 | 2022-08-08 10:43AM EDT | 2022-10-21 | 34.93 | 33.80 | 34.00 | 0.00 | - | 1 | 5 | 77.05% |
| NEM221118P00080000 | 2022-07-01 2:52PM EDT | 2022-11-18 | 19.90 | 34.90 | 35.20 | 0.00 | - | 3 | 23 | 88.92% |
| NEM221216P00080000 | 2022-07-27 1:48PM EDT | 2022-12-16 | 34.75 | 33.80 | 34.05 | 0.00 | - | 1 | 139 | 57.91% |
| NEM230120P00080000 | 2022-08-02 3:39PM EDT | 2023-01-20 | 35.41 | 33.75 | 34.10 | 0.00 | - | 4 | 1,055 | 51.17% |
| NEM230317P00080000 | 2022-07-25 9:34AM EDT | 2023-03-17 | 31.15 | 33.70 | 34.25 | 0.00 | - | - | 1 | 49.56% |
| NEM230616P00080000 | 2022-08-08 3:12PM EDT | 2023-06-16 | 35.55 | 33.85 | 34.20 | 0.00 | - | 9 | 13 | 40.94% |
| NEM240119P00080000 | 2022-07-29 10:06AM EDT | 2024-01-19 | 35.75 | 34.25 | 34.50 | 0.00 | - | 4 | 395 | 34.11% |
© 2022 Yahoo. All rights reserved.
