Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:80.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221216C00080000 | 2022-11-22 9:45AM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 1,053 | 50.00% |
| NEM230120C00080000 | 2022-12-01 10:21AM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8,925 | 25.00% |
| NEM230317C00080000 | 2022-11-25 9:54AM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 98 | 157 | 25.00% |
| NEM230616C00080000 | 2022-12-02 9:54AM EST | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 941 | 12.50% |
| NEM240119C00080000 | 2022-12-05 9:36AM EST | 2024-01-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4,120 | 12.50% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221216P00080000 | 2022-10-17 9:41AM EST | 2022-12-16 | 38.60 | 35.70 | 35.95 | 0.00 | - | 3 | 141 | 326.56% |
| NEM230120P00080000 | 2022-11-17 3:51PM EST | 2023-01-20 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| NEM230317P00080000 | 2022-10-13 10:30AM EST | 2023-03-17 | 38.85 | 33.65 | 34.05 | 0.00 | - | 37 | 37 | 79.66% |
| NEM230616P00080000 | 2022-10-13 8:39AM EST | 2023-06-16 | 39.75 | 33.65 | 34.15 | 0.00 | - | 3 | 5 | 58.55% |
| NEM240119P00080000 | 2022-11-14 9:34AM EST | 2024-01-19 | 33.90 | 0.00 | 0.00 | 0.00 | - | 3 | 323 | 0.00% |
© 2022 Yahoo. All rights reserved.
