9 on-the-market homes perfect for socialising

All these properties are tailor-made for entertaining family and friends.

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

40.19

-0.19

(-0.47%)

At close: 04:00PM EST

40.28

+0.09

(+0.22%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Strike:80.00

Callsfor1 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEM240119C00080000	2023-11-20 10:50AM EST	2024-01-19	0.01	0.00	0.00	0.00	-	2	0	50.00%
NEM250117C00080000	2023-11-30 10:01AM EST	2025-01-17	0.39	0.00	0.00	0.00	-	102	0	12.50%

Putsfor1 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEM240119P00080000	2023-04-14 2:42PM EST	2024-01-19	30.40	34.15	34.50	0.00	-	1	2	0.00%
NEM250117P00080000	2023-11-14 10:56AM EST	2025-01-17	44.46	0.00	0.00	0.00	-	1	0	0.00%