UK markets closed

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.55+1.25 (+2.76%)
At close: 04:00PM EDT
46.61 +0.06 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM220819C000900002022-08-12 1:19PM EDT2022-08-190.020.000.03+0.01+100.00%2493187.50%
NEM220826C000900002022-07-26 9:44AM EDT2022-08-260.020.000.030.00--4128.13%
NEM220916C000900002022-08-12 1:47PM EDT2022-09-160.020.000.020.00-51,16276.56%
NEM221118C000900002022-07-13 10:51AM EDT2022-11-180.180.030.050.00-71552.15%
NEM221216C000900002022-07-27 11:33AM EDT2022-12-160.160.060.080.00-27350.10%
NEM230120C000900002022-08-12 3:22PM EDT2023-01-200.110.090.11-0.05-31.25%101,55246.29%
NEM230616C000900002022-08-12 3:50PM EDT2023-06-160.210.210.29-0.14-40.00%28838.92%
NEM240119C000900002022-08-10 1:32PM EDT2024-01-190.750.670.870.00-132837.18%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM220819P000900002022-04-28 10:28AM EDT2022-08-1919.1521.8022.100.00-41200.00%
NEM220916P000900002022-07-15 9:32AM EDT2022-09-1635.0043.6043.950.00-3279119.43%
NEM221118P000900002022-07-01 2:35PM EDT2022-11-1829.2544.8545.100.00-41299.56%
NEM221216P000900002022-08-10 1:01PM EDT2022-12-1644.0043.7544.050.00-426266.26%
NEM230120P000900002022-07-01 1:17PM EDT2023-01-2030.1544.8545.250.00-239678.56%
NEM230616P000900002022-07-15 12:52PM EDT2023-06-1636.0543.6544.100.00-62045.65%
NEM240119P000900002022-08-10 12:22PM EDT2024-01-1944.3543.8544.350.00-225737.60%